ALKO/topcoingecko Pool
The live ALKO/topcoingecko price today is $0.062301, with a 24-hour trading volume of $103.52. This pair has changed -48.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062301
- 24h Volume
- $103.52
- 24h Buy Volume
- $58.40
- 24h Sell Volume
- $45.11
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 16
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -48.16%
Tokens in this pool
Decentralized Asset Utility Token (ALKO) topcoingecko (topcoingecko)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of ALKO/topcoingecko?
The 24-hour high price of ALKO/topcoingecko is $0.068141 and the 24-hour low price is $0.061833.
What is the liquidity of ALKO/topcoingecko today?
The total liquidity in the ALKO/topcoingecko pool on Uniswap V4 is No data.
When was the ALKO/topcoingecko pool created?
The ALKO/topcoingecko pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Decentralized Asset Utility Token to topcoingecko?
1 ALKO = 0.012472584529693674 topcoingecko ($0.062301 USD).
How much Decentralized Asset Utility Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 4346013.005055 ALKO.
Recent Transactions
- : -2.5380029625893603e+23 ALKO for 3.129373539497613e+21 topcoingecko
- : -2.946976608422235e+25 ALKO for 4.1449926693298164e+23 topcoingecko
- : -2.255270948144652e+24 ALKO for 3.5271443790637985e+22 topcoingecko
- : -2.8229221262392167e+26 ALKO for 7.206739616244223e+24 topcoingecko
- : 3.072307225766526e+23 ALKO for -1.3345228110539526e+22 topcoingecko
- : 3.079781187565311e+23 ALKO for -1.3361246223532103e+22 topcoingecko
- : 3.0818866356928e+23 ALKO for -1.3353927325584772e+22 topcoingecko
- : 3.094831735906747e+23 ALKO for -1.3393486928325183e+22 topcoingecko
- : 3.1005993066163684e+23 ALKO for -1.3401864979844602e+22 topcoingecko
- : 2.7777694283252944e+23 ALKO for -1.1992412108654763e+22 topcoingecko
| Date | Type | Price (USD) | Price (topcoingecko) | ALKO | topcoingecko | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 07:48 PM | Sell | $0.062295 | 0.0124 | 253.80K | 3.13K | $0.0582 | 0x3b7...0d8ae |
Feb 13 07:48 PM | Sell | $0.062301 | 0.0125 | 29.47M | 414.50K | $6.78 | 0x3b7...0d8ae |
Feb 13 07:46 PM | Sell | $0.062898 | 0.0157 | 2.26M | 35.27K | $0.6535 | 0x412...96c03 |
Feb 13 07:46 PM | Sell | $0.062931 | 0.0159 | 282.29M | 7.21M | $82.73 | 0x412...96c03 |
Feb 13 07:33 PM | Buy | $0.067949 | 0.0430 | 307.23K | 13.35K | $0.2442 | 0x4a7...4f5b2 |
Feb 13 07:33 PM | Buy | $0.067940 | 0.0430 | 307.98K | 13.36K | $0.2445 | 0xc81...7b90c |
Feb 13 07:32 PM | Buy | $0.067934 | 0.0429 | 308.19K | 13.35K | $0.2445 | 0xacc...407df |
Feb 13 07:29 PM | Buy | $0.068141 | 0.0429 | 309.48K | 13.39K | $0.2519 | 0x739...7bc02 |
Feb 13 07:29 PM | Buy | $0.068130 | 0.0428 | 310.06K | 13.40K | $0.2521 | 0x57d...1d67c |
Feb 13 07:28 PM | Buy | $0.068124 | 0.0428 | 277.78K | 11.99K | $0.2256 | 0x857...00c06 |
Feb 13 07:25 PM | Buy | $0.068113 | 0.0427 | 301.97K | 13.02K | $0.2450 | 0x23c...82fe6 |
Feb 13 07:25 PM | Buy | $0.068103 | 0.0427 | 295.14K | 12.71K | $0.2391 | 0x570...65359 |
Feb 13 07:25 PM | Buy | $0.068089 | 0.0426 | 303.06K | 13.04K | $0.2451 | 0x641...3903a |
Feb 13 07:01 PM | Buy | $0.068008 | 0.0426 | 6.17M | 261.95K | $4.94 | 0x7b5...42032 |
Feb 13 06:41 PM | Buy | $0.067636 | 0.0415 | 1.28M | 53.51K | $0.9773 | 0xdf7...f1738 |
Feb 13 06:41 PM | Buy | $0.064458 | 0.0412 | 321.94K | 13.40K | $0.1435 | 0x5d3...963bc |
Feb 13 06:41 PM | Buy | $0.064450 | 0.0412 | 322.74K | 13.41K | $0.1436 | 0xad0...b8941 |
Feb 13 06:39 PM | Buy | $0.064439 | 0.0411 | 29.19M | 1.12M | $12.96 | 0x9ab...de5fd |
Feb 13 06:37 PM | Buy | $0.063773 | 0.0349 | 226.20M | 5.47M | $85.34 | 0x422...a6464 |
Feb 13 06:36 PM | Buy | $0.061833 | 0.0170 | 55.19M | 793.77K | $10.12 | 0x52b...c5ed9 |