BRETT/RATHEAD Pool
The live BRETT/RATHEAD price today is $0.027766, with a 24-hour trading volume of $2.28. This pair has changed 6.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.027766
- 24h Volume
- $2.28
- 24h Buy Volume
- $1.71
- 24h Sell Volume
- $0.5750
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.90%
Tokens in this pool
Brett (BRETT) rathead (RATHEAD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading BRETT (Brett)
BRETT/AERO on AerodromeBRETT/AERO on AerodromeBRETT/USDC on Uniswap V3Recent Transactions
- : 112117363924298430000 BRETT for -3.100444854664406e+22 RATHEAD
- : 113440405228111540000 BRETT for -3.059766722048351e+22 RATHEAD
- : -78255465227752690000 BRETT for 2.1021405888349676e+22 RATHEAD
- : -77769886434204680000 BRETT for 2.125302520317249e+22 RATHEAD
- : 103292852278917860000 BRETT for -2.8154444168410396e+22 RATHEAD
- : 57512680792541510000 BRETT for -1.5401063641508854e+22 RATHEAD
- : -90493924412955700000 BRETT for 2.431617247280696e+22 RATHEAD
- : 7105549743786323000 BRETT for -1.927216340943681e+21 RATHEAD
- : -75533146790480400000 BRETT for 2.0638173176505106e+22 RATHEAD
- : -78039656885632570000 BRETT for 2.1689875101491504e+22 RATHEAD
BRETT / RATHEAD
BRETT/RATHEAD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RATHEAD) | BRETT | RATHEAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:30 AM | Buy | $0.027766 | 279.98 | 112.12 | 31.00K | $0.8706 | 0xd97...20134 |
Mar 15 10:42 PM | Buy | $0.027549 | 273.08 | 113.44 | 30.60K | $0.8563 | 0xc9a...43546 |
Mar 15 11:28 AM | Sell | $0.027264 | 266.36 | 78.26 | 21.02K | $0.5684 | 0xed4...7ef42 |
Mar 15 03:39 AM | Sell | $0.027365 | 270.97 | 77.77 | 21.25K | $0.5728 | 0x4c4...39a69 |
Mar 15 03:02 AM | Buy | $0.027488 | 275.67 | 103.29 | 28.15K | $0.7734 | 0x374...b49ee |
Mar 15 12:10 AM | Buy | $0.027320 | 269.45 | 57.51 | 15.40K | $0.4209 | 0x9f5...dcf9b |
Mar 14 09:49 PM | Sell | $0.027212 | 266.08 | 90.49 | 24.32K | $0.6526 | 0x93c...35eba |
Mar 14 04:12 PM | Buy | $0.027376 | 271.41 | 7.11 | 1.93K | $0.0524 | 0x3cd...1010c |
Mar 14 02:51 PM | Sell | $0.027360 | 270.99 | 75.53 | 20.64K | $0.5559 | 0x6eb...31751 |
Mar 14 11:07 AM | Sell | $0.027396 | 275.55 | 78.04 | 21.69K | $0.5771 | 0xb1c...01625 |
Mar 14 06:47 AM | Sell | $0.027579 | 280.39 | 12.23 | 3.43K | $0.0927 | 0xcb1...e13a9 |
Mar 14 05:49 AM | Sell | $0.027624 | 281.16 | 68.84 | 19.50K | $0.5248 | 0x65f...418e1 |
Mar 14 02:09 AM | Buy | $0.027735 | 285.56 | 95.48 | 26.98K | $0.7385 | 0x73c...14758 |
Mar 14 01:16 AM | Buy | $0.027574 | 279.49 | 105.34 | 29.10K | $0.7978 | 0x7aa...eaef4 |
Mar 13 10:23 PM | Sell | $0.027433 | 273.02 | 72.60 | 19.98K | $0.5397 | 0xd85...a6e6c |
Mar 13 05:46 PM | Sell | $0.027615 | 277.45 | 73.26 | 20.49K | $0.5578 | 0xd31...412e8 |
Mar 13 03:38 PM | Buy | $0.027796 | 282.04 | 65.77 | 18.41K | $0.5127 | 0x6fb...5c1ce |
Mar 13 02:51 PM | Sell | $0.027749 | 277.92 | 94.39 | 26.51K | $0.7314 | 0x541...82a1a |
Mar 13 02:13 PM | Sell | $0.027924 | 283.86 | 81.27 | 23.28K | $0.6440 | 0x253...de7b7 |
Mar 13 12:43 PM | Buy | $0.027963 | 289.13 | 80.01 | 22.93K | $0.6371 | 0x314...a171d |
