CMDER/ADS Pool
The live CMDER/ADS price today is $0.053824, with a 24-hour trading volume of $972.61. This pair has changed -9.96% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053824
- 24h Volume
- $972.61
- 24h Buy Volume
- $474.72
- 24h Sell Volume
- $497.89
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.95%
- 24 Hours
- -9.96%
Tokens in this pool
CMDER github.com/cmderdev/CMDER (CMDER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 39935799098079 CMDER for -27943769228745 ADS
- : -39935799098079 CMDER for 28108241250776 ADS
- : 45540404035777 CMDER for -32076632194335 ADS
- : 32171084378899 CMDER for -24923477118573 ADS
- : -32171084378899 CMDER for 25070697793890 ADS
- : -45540404035777 CMDER for 32257290441262 ADS
- : 30248561897188 CMDER for -20899382348606 ADS
- : -30248561897188 CMDER for 21023109486160 ADS
- : 25629228197784 CMDER for -17605460607318 ADS
- : -25629228197784 CMDER for 17709975040994 ADS
CMDER / ADS
CMDER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CMDER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:44 PM | Buy | $0.053824 | 0.056691 | 39.94M | 279.44 | $152.71 | 0xb22...84fda |
Mar 24 11:16 PM | Sell | $0.054201 | 0.057362 | 39.94M | 281.08 | $167.73 | 0x642...68b55 |
Mar 24 11:32 AM | Buy | $0.053828 | 0.056689 | 45.54M | 320.77 | $174.28 | 0x798...777b5 |
Mar 24 07:16 AM | Buy | $0.054259 | 0.057462 | 32.17M | 249.23 | $136.99 | 0xa3d...dc5bc |
Mar 24 07:05 AM | Sell | $0.054603 | 0.058092 | 32.17M | 250.71 | $148.05 | 0x8b3...c2d77 |
Mar 24 04:29 AM | Sell | $0.054248 | 0.057461 | 45.54M | 322.57 | $193.41 | 0x65e...bf47f |
Mar 23 09:05 PM | Buy | $0.053826 | 0.056686 | 30.25M | 208.99 | $115.71 | 0x5fc...0d654 |
Mar 23 08:04 PM | Sell | $0.054115 | 0.057184 | 30.25M | 210.23 | $124.47 | 0xae4...e1c1f |
Mar 23 06:33 PM | Buy | $0.053805 | 0.056684 | 25.63M | 176.05 | $97.49 | 0x0d6...22556 |
Mar 23 05:02 PM | Sell | $0.054030 | 0.057103 | 25.63M | 177.10 | $103.26 | 0x7e1...f2e40 |
Mar 23 08:19 AM | Sell | $0.053687 | 0.056683 | 3.21K | 0.0215 | $0.0118 | 0xf71...3d1aa |
Mar 22 05:56 PM | Buy | $0.053721 | 0.056683 | 28.84M | 198.82 | $107.28 | 0x2cf...30444 |
Mar 22 09:45 AM | Sell | $0.053986 | 0.057157 | 28.84M | 200.00 | $114.94 | 0x7cf...62a4d |
Mar 22 07:36 AM | Buy | $0.053751 | 0.056682 | 41.46M | 290.21 | $155.50 | 0x3a7...f68b1 |
Mar 22 07:34 AM | Buy | $0.054143 | 0.057379 | 28.23M | 215.14 | $116.95 | 0x482...97211 |
Mar 22 06:09 AM | Sell | $0.054451 | 0.057918 | 28.23M | 216.41 | $125.65 | 0xa30...f4155 |
Mar 22 02:50 AM | Sell | $0.054122 | 0.057377 | 41.46M | 291.85 | $170.86 | 0xf40...fe90a |
Mar 22 12:16 AM | Buy | $0.053707 | 0.056678 | 1.53M | 10.23 | $5.68 | 0x39c...fd223 |
Mar 21 11:39 PM | Buy | $0.053816 | 0.056702 | 24.94M | 171.63 | $95.14 | 0x6eb...75c22 |
Mar 21 11:21 PM | Sell | $0.054048 | 0.057111 | 1.53M | 10.92 | $6.21 | 0x759...eb913 |