RealGold/USDC Pool
The live RealGold/USDC price today is $4.53, with a 24-hour trading volume of $12.42. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $4.53
- 24h Volume
- $12.42
- 24h Buy Volume
- $12.42
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
RealGold (RealGold) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 2744985111303604700 RealGold for -12399815 USDC
- : 4134726948081921000 RealGold for -18376669 USDC
- : 3255261465781133300 RealGold for -14219492 USDC
- : -4004242115753155000 RealGold for 17416867 USDC
- : 2560957656683562500 RealGold for -11243430 USDC
- : -3375913398395325000 RealGold for 14760728 USDC
- : -2498782519417242600 RealGold for 11076839 USDC
- : 5009768437233458000 RealGold for -22209576 USDC
- : 5999363334333364000 RealGold for -25921955 USDC
- : -5623259457370280000 RealGold for 24130156 USDC
RealGold / USDC
RealGold/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | RealGold | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:00 AM | Buy | $4.53 | 4.53 | 2.74 | 12.40 | $12.44 | 0x399...13f66 |
Mar 24 09:00 PM | Buy | $4.47 | 4.47 | 4.13 | 18.38 | $18.50 | 0xc72...a965f |
Mar 24 07:00 AM | Buy | $4.39 | 4.39 | 3.26 | 14.22 | $14.29 | 0x8b4...4bca5 |
Mar 24 02:00 AM | Sell | $4.32 | 4.32 | 4.00 | 17.42 | $17.31 | 0x3f2...bedb8 |
Mar 23 06:00 PM | Buy | $4.40 | 4.40 | 2.56 | 11.24 | $11.28 | 0x1ae...2f64e |
Mar 23 04:00 PM | Sell | $4.35 | 4.35 | 3.38 | 14.76 | $14.69 | 0xdbc...fc2ba |
Mar 23 02:00 PM | Sell | $4.42 | 4.42 | 2.50 | 11.08 | $11.05 | 0xd14...85ba8 |
Mar 23 01:00 PM | Buy | $4.47 | 4.47 | 5.01 | 22.21 | $22.41 | 0x816...408f0 |
Mar 23 12:00 PM | Buy | $4.37 | 4.37 | 6.00 | 25.92 | $26.21 | 0x5c4...cc7a0 |
Mar 23 07:00 AM | Sell | $4.25 | 4.25 | 5.62 | 24.13 | $23.89 | 0x142...fceee |
Mar 23 01:00 AM | Sell | $4.36 | 4.36 | 6.56 | 28.96 | $28.61 | 0xc57...ef75f |
Mar 20 07:00 PM | Sell | $4.50 | 4.50 | 4.44 | 20.14 | $19.99 | 0xe46...35da6 |
Mar 20 06:00 PM | Buy | $4.59 | 4.59 | 2.28 | 10.43 | $10.46 | 0xcd3...1625d |
Mar 20 03:00 PM | Sell | $4.54 | 4.54 | 6.04 | 27.76 | $27.45 | 0x578...3d587 |
Mar 20 07:00 AM | Sell | $4.68 | 4.68 | 2.24 | 10.50 | $10.48 | 0xe05...0e047 |
Mar 20 04:00 AM | Buy | $4.73 | 4.73 | 3.71 | 17.43 | $17.54 | 0x027...20742 |
Mar 19 08:00 PM | Buy | $4.64 | 4.64 | 3.00 | 13.89 | $13.95 | 0x5f1...d57bd |
Mar 19 04:00 PM | Sell | $4.58 | 4.58 | 2.52 | 11.57 | $11.53 | 0xb3c...fa8be |
Mar 19 02:00 PM | Buy | $4.63 | 4.63 | 3.64 | 16.78 | $16.88 | 0x598...486ac |
Mar 19 01:00 PM | Sell | $4.55 | 4.55 | 6.30 | 29.02 | $28.67 | 0x542...95190 |