USDC/BOTCOIN Pool
The live USDC/BOTCOIN price today is $1.02, with a 24-hour trading volume of $11.26K. This pair has changed 7.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $11.26K
- 24h Buy Volume
- $6.35K
- 24h Sell Volume
- $4.91K
- Liquidity
- No data
- 24h Transactions
- 777
- 24h Buys
- 383
- 24h Sells
- 394
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.90%
- 24 Hours
- 7.30%
Tokens in this pool
USD Coin (USDC) BOTCOIN (BOTCOIN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/BOTCOIN?
The 24-hour high price of USDC/BOTCOIN is $1.08 and the 24-hour low price is $0.9020.
What is the liquidity of USDC/BOTCOIN today?
The total liquidity in the USDC/BOTCOIN pool on Uniswap V4 is No data.
When was the USDC/BOTCOIN pool created?
The USDC/BOTCOIN pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to BOTCOIN?
1 USDC = 55507.11299177703 BOTCOIN ($1.02 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.979940 USDC.
Recent Transactions
- : 794942 USDC for -4.602724427219154e+22 BOTCOIN
- : 5540590 USDC for -3.172950056611522e+23 BOTCOIN
- : 2457381 USDC for -1.3879467248572147e+23 BOTCOIN
- : 3819577 USDC for -2.1342190611875482e+23 BOTCOIN
- : 5166097 USDC for -2.8427261554009864e+23 BOTCOIN
- : 1900731 USDC for -1.0334457393413463e+23 BOTCOIN
- : 3496237 USDC for -1.8837421122626345e+23 BOTCOIN
- : -49992 USDC for 2.467988021914269e+21 BOTCOIN
- : -73886 USDC for 3.6483015914916644e+21 BOTCOIN
- : -1434234 USDC for 7.0991615551472614e+22 BOTCOIN
| Date | Type | Price (USD) | Price (BOTCOIN) | USDC | BOTCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:12 AM | Buy | $1.02 | 55.66K | 0.7949 | 46.03K | $0.8135 | 0xa9d...5eb95 |
Feb 14 02:12 AM | Buy | $1.02 | 55.51K | 5.54 | 317.30K | $5.65 | 0x5fa...273cb |
Feb 14 02:12 AM | Buy | $1.00 | 54.45K | 2.46 | 138.79K | $2.46 | 0xce4...2877e |
Feb 14 02:10 AM | Buy | $1.00 | 53.99K | 3.82 | 213.42K | $3.83 | 0x5c8...1ca00 |
Feb 14 02:08 AM | Buy | $1.04 | 53.29K | 5.17 | 284.27K | $5.37 | 0x3be...2aa1e |
Feb 14 02:08 AM | Buy | $1.02 | 52.36K | 1.90 | 103.34K | $1.94 | 0x41e...a9a8e |
Feb 14 02:08 AM | Buy | $1.01 | 52.03K | 3.50 | 188.37K | $3.55 | 0x24d...4ee8a |
Feb 14 02:05 AM | Sell | $1.02 | 51.42K | 0.0500 | 2.47K | $0.0508 | 0xd1d...b07e7 |
Feb 14 02:05 AM | Sell | $1.02 | 51.43K | 0.0739 | 3.65K | $0.0751 | 0x368...bd4c7 |
Feb 14 02:04 AM | Sell | $0.9860 | 51.44K | 1.43 | 70.99K | $1.41 | 0xe57...093f3 |
Feb 14 02:03 AM | Sell | $0.9905 | 51.68K | 2.81 | 140.04K | $2.78 | 0xfb5...cdf3c |
Feb 14 02:02 AM | Sell | $0.9966 | 52.15K | 5.81 | 293.46K | $5.79 | 0xbd3...18997 |
Feb 14 02:01 AM | Sell | $1.02 | 53.15K | 0.029990 | 509.69 | $0.0101 | 0x121...adaee |
Feb 14 01:52 AM | Sell | $0.9775 | 53.15K | 1.66 | 84.68K | $1.62 | 0x1ee...6657b |
Feb 14 01:35 AM | Buy | $1.01 | 53.44K | 3.89 | 215.24K | $3.94 | 0x4b6...84991 |
Feb 14 01:34 AM | Buy | $1.08 | 52.73K | 9.33 | 504.46K | $10.11 | 0x6e5...13d28 |
Feb 14 01:33 AM | Buy | $1.05 | 51.10K | 4.74 | 250.57K | $4.98 | 0x881...b6a29 |
Feb 14 01:33 AM | Buy | $1.03 | 50.30K | 7.75 | 401.10K | $8.01 | 0xb45...937a0 |
Feb 14 01:33 AM | Buy | $1.01 | 49.03K | 3.50 | 177.61K | $3.52 | 0x30a...d3c84 |
Feb 14 01:33 AM | Buy | $0.9961 | 48.48K | 4.03 | 202.28K | $4.02 | 0xeb8...4b436 |
