USDC/OSO Pool
The live USDC/OSO price today is $0.9662, with a 24-hour trading volume of $232.64. This pair has changed 9.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9662
- 24h Volume
- $232.64
- 24h Buy Volume
- $123.38
- 24h Sell Volume
- $109.26
- Liquidity
- No data
- 24h Transactions
- 242
- 24h Buys
- 107
- 24h Sells
- 135
Price Changes
- 5 Minutes
- -2.14%
- 1 Hour
- -7.49%
- 6 Hours
- 9.52%
- 24 Hours
- 9.76%
Tokens in this pool
USD Coin (USDC) Osobot (OSO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/OSO?
The 24-hour high price of USDC/OSO is $1.40 and the 24-hour low price is $0.6971.
What is the liquidity of USDC/OSO today?
The total liquidity in the USDC/OSO pool on Uniswap V4 is No data.
When was the USDC/OSO pool created?
The USDC/OSO pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to Osobot?
1 USDC = 121036.86102159767 OSO ($0.9662 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.034986 USDC.
Recent Transactions
- : 375210 USDC for -4.732802871291723e+22 OSO
- : -724937 USDC for 8.68628860286792e+22 OSO
- : -200042 USDC for 2.4602091710417237e+22 OSO
- : 336697 USDC for -4.382676276461869e+22 OSO
- : -825755 USDC for 1.025342630026183e+23 OSO
- : -183840 USDC for 2.349790924818961e+22 OSO
- : 914650 USDC for -1.2158090935588852e+23 OSO
- : -220000 USDC for 2.6948605376039714e+22 OSO
- : 467873 USDC for -6.046219764138513e+22 OSO
- : -421152 USDC for 5.111883387647054e+22 OSO
| Date | Type | Price (USD) | Price (OSO) | USDC | OSO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:06 PM | Buy | $0.9873 | 123.68K | 0.3752 | 47.33K | $0.3705 | 0xf56...3ad1b |
Feb 14 10:06 PM | Sell | $0.9662 | 121.04K | 0.7249 | 86.86K | $0.7004 | 0x0c7...5f175 |
Feb 14 10:00 PM | Sell | $1.01 | 126.07K | 0.2000 | 24.60K | $0.2016 | 0x5c4...69d4d |
Feb 14 09:54 PM | Buy | $1.02 | 127.51K | 0.3367 | 43.83K | $0.3421 | 0x7dd...06fd8 |
Feb 14 09:54 PM | Sell | $0.9963 | 125.02K | 0.8258 | 102.53K | $0.8227 | 0x1a4...6b91d |
Feb 14 09:36 PM | Sell | $1.04 | 131.07K | 0.1838 | 23.50K | $0.1920 | 0xf42...37315 |
Feb 14 09:36 PM | Buy | $1.06 | 132.48K | 0.9146 | 121.58K | $0.9655 | 0x96c...bc9b0 |
Feb 14 07:24 PM | Sell | $0.9646 | 125.50K | 0.2200 | 26.95K | $0.2122 | 0x957...4098e |
Feb 14 07:24 PM | Buy | $0.9767 | 127.07K | 0.4679 | 60.46K | $0.4570 | 0x8e1...29b39 |
Feb 14 07:11 PM | Sell | $0.9504 | 123.65K | 0.4212 | 51.12K | $0.4003 | 0x5f1...f2b3f |
Feb 14 07:11 PM | Buy | $0.9733 | 126.63K | 0.7680 | 98.05K | $0.7475 | 0x70f...34866 |
Feb 14 07:08 PM | Sell | $0.9309 | 121.11K | 0.1400 | 16.51K | $0.1303 | 0x34a...69f79 |
Feb 14 07:07 PM | Buy | $0.9382 | 122.06K | 1.75 | 209.25K | $1.64 | 0x2bd...c0ec6 |
Feb 14 06:05 PM | Buy | $0.8505 | 110.66K | 0.4196 | 47.33K | $0.3569 | 0xd09...4b1b6 |
Feb 14 06:05 PM | Sell | $0.8313 | 108.15K | 0.8609 | 92.40K | $0.7156 | 0x5bd...95dc1 |
Feb 14 05:40 PM | Buy | $0.8702 | 113.22K | 0.2648 | 30.68K | $0.2304 | 0x345...b3414 |
Feb 14 05:40 PM | Sell | $0.8576 | 111.58K | 1.37 | 154.02K | $1.18 | 0x0cf...20f16 |
Feb 14 05:29 PM | Sell | $0.9240 | 120.22K | 1.39 | 168.14K | $1.28 | 0x7ab...a11eb |
Feb 14 05:16 PM | Buy | $0.9982 | 130.02K | 0.3994 | 52.91K | $0.3987 | 0x062...cf619 |
Feb 14 05:12 PM | Sell | $0.9749 | 126.98K | 0.3879 | 48.31K | $0.3782 | 0x960...9307c |
