ODAI/>e Pool
The live ODAI/>e price today is $0.051179, with a 24-hour trading volume of $1.30. This pair has changed -49.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051179
- 24h Volume
- $1.30
- 24h Buy Volume
- $0.4034
- 24h Sell Volume
- $0.9002
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 72.17%
- 6 Hours
- -61.55%
- 24 Hours
- -49.90%
Tokens in this pool
ODEI AI (ODAI) >e (>e)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ODAI (ODEI AI)
ODAI/USDC on Uniswap V4ODAI/>e on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ODAI/>e?
The 24-hour high price of ODAI/>e is $0.053067 and the 24-hour low price is $0.066848.
What is the liquidity of ODAI/>e today?
The total liquidity in the ODAI/>e pool on Uniswap V4 is No data.
When was the ODAI/>e pool created?
The ODAI/>e pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of ODEI AI to >e?
1 ODAI = 4.812387326264852 >e ($0.051179 USD).
How much ODEI AI can I purchase with 1 USD?
With 1 USD you can purchase approximately 848253.074287 ODAI.
Recent Transactions
- : 1.9134574303909502e+23 ODAI for -6.808446568576703e+23 >e
- : -3.5682824364143554e+23 ODAI for 1.7023704266990363e+24 >e
- : -3.0057068133059215e+22 ODAI for 3.347376743312948e+23 >e
- : 8.632374611977668e+22 ODAI for -8.951243163072374e+23 >e
- : 8.133133626042144e+22 ODAI for -5.242595815323785e+23 >e
- : 9.666239066644348e+22 ODAI for -4.176148222783578e+23 >e
- : 8.614672678860687e+22 ODAI for -2.634806748769114e+23 >e
- : 1.5896734542016204e+23 ODAI for -3.343645494810191e+23 >e
- : -1.5714833953887437e+23 ODAI for 2.9376944476900673e+23 >e
- : 1.5197592992220047e+23 ODAI for -3.13719328509233e+23 >e
| Date | Type | Price (USD) | Price (>e) | ODAI | >e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:43 AM | Buy | $0.051179 | 4.81 | 191.35K | 680.84K | $0.2256 | 0x189...efbbb |
Feb 14 06:43 AM | Sell | $0.066848 | 2.37 | 356.83K | 1.70M | $0.2443 | 0xad1...03b68 |
Feb 14 04:26 AM | Sell | $0.053067 | 10.62 | 30.06K | 334.74K | $0.0922 | 0x0f4...4e4d0 |
Feb 13 07:06 AM | Buy | $0.052353 | 12.94 | 86.32K | 895.12K | $0.2031 | 0x369...f6a49 |
Feb 13 06:14 AM | Buy | $0.051364 | 7.50 | 81.33K | 524.26K | $0.1109 | 0xa97...8e532 |
Feb 13 06:08 AM | Buy | $0.069093 | 5.00 | 96.66K | 417.61K | $0.0879 | 0xfd9...24227 |
Feb 13 06:05 AM | Buy | $0.066128 | 3.37 | 86.15K | 263.48K | $0.0528 | 0x610...66746 |
Feb 12 11:30 PM | Buy | $0.064557 | 2.51 | 158.97K | 334.36K | $0.0724 | 0x48f...f3b88 |
Feb 12 11:09 PM | Sell | $0.062898 | 1.59 | 157.15K | 293.77K | $0.0455 | 0x99f...496c5 |
Feb 12 09:50 PM | Buy | $0.064420 | 2.43 | 151.98K | 313.72K | $0.0672 | 0x239...9d697 |
Feb 12 09:49 PM | Sell | $0.062879 | 1.58 | 157.15K | 291.54K | $0.0452 | 0xbd7...e5edd |
Feb 12 09:49 PM | Sell | $0.064382 | 2.41 | 122.36K | 342.45K | $0.0536 | 0x7ee...4cce1 |
Feb 12 09:49 PM | Buy | $0.066551 | 3.60 | 212.84K | 573.28K | $0.1394 | 0xa0c...72f0a |
Feb 12 09:48 PM | Sell | $0.063306 | 1.82 | 101.46K | 201.65K | $0.0335 | 0xe99...40da7 |
Feb 12 09:48 PM | Sell | $0.064380 | 2.41 | 133.39K | 380.70K | $0.0584 | 0xf5b...37475 |
Feb 12 09:48 PM | Buy | $0.066817 | 3.75 | 202.92K | 573.28K | $0.1383 | 0x656...60dc8 |
