ARGUE/WETH Pool
The live ARGUE/WETH price today is $0.062144, with a 24-hour trading volume of $5.58K. This pair has changed -0.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062144
- 24h Volume
- $5.58K
- 24h Buy Volume
- $3.02K
- 24h Sell Volume
- $2.56K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 16
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -0.25%
Tokens in this pool
argue.fun (ARGUE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of ARGUE/WETH?
The 24-hour high price of ARGUE/WETH is $0.064535 and the 24-hour low price is $0.062144.
What is the liquidity of ARGUE/WETH today?
The total liquidity in the ARGUE/WETH pool on Uniswap V4 is No data.
When was the ARGUE/WETH pool created?
The ARGUE/WETH pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of argue.fun to Wrapped Ether?
1 ARGUE = 1.0458373807653864e-10 WETH ($0.062144 USD).
How much argue.fun can I purchase with 1 USD?
With 1 USD you can purchase approximately 4665568.450749 ARGUE.
Recent Transactions
- : -8.401371976085151e+25 ARGUE for 8750187998425064 WETH
- : 8.401371976085151e+25 ARGUE for -9311881188118812 WETH
- : -8.480421643742825e+24 ARGUE for 842999853680255 WETH
- : -4.8620224849658005e+25 ARGUE for 4854780652218236 WETH
- : -1.3910767294462962e+26 ARGUE for 14097028686245700 WETH
- : -6.843220097393119e+26 ARGUE for 74141598331419710 WETH
- : -8.371302475988542e+26 ARGUE for 103155312981452930 WETH
- : -1.047554056353942e+27 ARGUE for 153342817194096130 WETH
- : 2.7437586562871144e+25 ARGUE for -4900990099009901 WETH
- : -8.128148237726157e+26 ARGUE for 142142616013188320 WETH
| Date | Type | Price (USD) | Price (WETH) | ARGUE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:38 AM | Sell | $0.062144 | 0.091046 | 84.01M | 0.028751 | $18.01 | 0x925...937fb |
Feb 14 01:55 AM | Buy | $0.062178 | 0.091061 | 84.01M | 0.029312 | $18.29 | 0xda1...2a10e |
Feb 14 01:53 AM | Sell | $0.062149 | 0.091046 | 8.48M | 0.038430 | $1.82 | 0xfed...6fb3a |
Feb 14 01:53 AM | Sell | $0.062152 | 0.091048 | 48.62M | 0.024855 | $10.46 | 0x05b...395f0 |
Feb 14 01:53 AM | Sell | $0.062169 | 0.091056 | 139.11M | 0.0141 | $30.16 | 0x296...0f805 |
Feb 14 01:53 AM | Sell | $0.062217 | 0.091079 | 684.32M | 0.0741 | $151.66 | 0x03b...2be96 |
Feb 14 01:53 AM | Sell | $0.062479 | 0.091206 | 837.13M | 0.1032 | $207.45 | 0xf5d...72720 |
Feb 14 01:53 AM | Sell | $0.062867 | 0.091396 | 1.05B | 0.1533 | $300.32 | 0x374...f0bf4 |
Feb 14 01:52 AM | Buy | $0.063497 | 0.091702 | 27.44M | 0.024901 | $9.59 | 0x27b...802e6 |
Feb 14 01:51 AM | Sell | $0.063477 | 0.091693 | 812.81M | 0.1421 | $282.59 | 0x98a...9fba6 |
Feb 14 01:51 AM | Buy | $0.064115 | 0.092003 | 388.43M | 0.0784 | $159.84 | 0xa76...03905 |
Feb 14 01:51 AM | Buy | $0.063774 | 0.091837 | 424.38M | 0.0784 | $160.14 | 0x9a2...3408a |
Feb 14 01:51 AM | Sell | $0.063448 | 0.091678 | 28.38M | 0.024536 | $9.78 | 0x0c2...2de39 |
Feb 14 01:51 AM | Buy | $0.063467 | 0.091688 | 111.67M | 0.0196 | $38.71 | 0x0a8...6cfe4 |
Feb 14 01:51 AM | Buy | $0.063388 | 0.091649 | 8.48M | 0.021471 | $2.87 | 0xf18...2f645 |
Feb 14 01:50 AM | Buy | $0.063381 | 0.091646 | 28.38M | 0.024901 | $9.59 | 0xe7a...026e7 |
Feb 14 01:50 AM | Sell | $0.063362 | 0.091637 | 51.59M | 0.028059 | $17.34 | 0xa56...04ce8 |
Feb 14 01:50 AM | Buy | $0.063396 | 0.091653 | 48.62M | 0.028416 | $16.51 | 0x451...fc0ea |
Feb 14 01:50 AM | Sell | $0.063362 | 0.091637 | 563.30M | 0.0927 | $189.35 | 0x914...49b81 |
Feb 14 01:50 AM | Sell | $0.063765 | 0.091833 | 2.59M | 0.034515 | $0.9761 | 0x371...acd1b |