LOVECOIN/wbased Pool
The live LOVECOIN/wbased price today is $0.063590, with a 24-hour trading volume of $1.14. This pair has changed 304.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063590
- 24h Volume
- $1.14
- 24h Buy Volume
- $1.12
- 24h Sell Volume
- $0.0181
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -1.05%
- 24 Hours
- 304.12%
Tokens in this pool
LOVECOIN (LOVECOIN) wbased (wbased)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of LOVECOIN/wbased?
The 24-hour high price of LOVECOIN/wbased is $0.061993 and the 24-hour low price is $0.077252.
What is the liquidity of LOVECOIN/wbased today?
The total liquidity in the LOVECOIN/wbased pool on Uniswap V4 is No data.
When was the LOVECOIN/wbased pool created?
The LOVECOIN/wbased pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of LOVECOIN to wbased?
1 LOVECOIN = 0.02124904275096478 wbased ($0.063590 USD).
How much LOVECOIN can I purchase with 1 USD?
With 1 USD you can purchase approximately 2786230.522713 LOVECOIN.
Recent Transactions
- : -800000000000000000000 LOVECOIN for 16828441656924072000 wbased
- : -1e+23 LOVECOIN for 2.116233745044809e+21 wbased
- : 2.6767739575519763e+21 LOVECOIN for -58133143521854300000 wbased
- : 3.916902764024083e+24 LOVECOIN for -6.445461990005112e+22 wbased
- : 3.34779423064874e+24 LOVECOIN for -2.9244516567894123e+22 wbased
- : 4.1967679778931215e+23 LOVECOIN for -2.3348707416764063e+21 wbased
- : 5.964376992724852e+23 LOVECOIN for -2.909303732664638e+21 wbased
- : 8.083935194183065e+23 LOVECOIN for -2.90970322508545e+21 wbased
| Date | Type | Price (USD) | Price (wbased) | LOVECOIN | wbased | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:09 AM | Sell | $0.063589 | 0.0212 | 800.00 | 16.83 | $0.032871 | 0xca0...aff08 |
Feb 15 06:09 AM | Sell | $0.063590 | 0.0212 | 100.00K | 2.12K | $0.0359 | 0xca0...aff08 |
Feb 15 04:20 AM | Buy | $0.063645 | 0.0215 | 2.68K | 58.13 | $0.039755 | 0xa4d...72ae1 |
Feb 15 02:57 AM | Buy | $0.063628 | 0.0215 | 3.92M | 64.45K | $1.42 | 0x31f...51b6d |
Feb 15 02:56 AM | Buy | $0.061993 | 0.0118 | 3.35M | 29.24K | $0.6671 | 0xf28...ed63e |
Feb 14 08:10 PM | Buy | $0.079841 | 0.025799 | 419.68K | 2.33K | $0.0413 | 0xfc7...f4d05 |
Feb 14 08:08 PM | Buy | $0.078882 | 0.025233 | 596.44K | 2.91K | $0.0530 | 0xcf7...13128 |
Feb 14 08:07 PM | Buy | $0.077252 | 0.024278 | 808.39K | 2.91K | $0.0586 | 0x2f7...b81d6 |