INTRODUCING $ARGUEAS THE FIRST A/wbased Pool
The live INTRODUCING $ARGUEAS THE FIRST A/wbased price today is $0.061003, with a 24-hour trading volume of $0.0707. This pair has changed 85.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061003
- 24h Volume
- $0.0707
- 24h Buy Volume
- $0.0707
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 15
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 85.41%
Tokens in this pool
INTRODUCING $ARGUEAS THE FIRST A (INTRODUCING $ARGUEAS THE FIRST A) wbased (wbased)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of INTRODUCING $ARGUEAS THE FIRST A/wbased?
The 24-hour high price of INTRODUCING $ARGUEAS THE FIRST A/wbased is $0.061003 and the 24-hour low price is $0.075409.
What is the liquidity of INTRODUCING $ARGUEAS THE FIRST A/wbased today?
The total liquidity in the INTRODUCING $ARGUEAS THE FIRST A/wbased pool on Uniswap V4 is No data.
When was the INTRODUCING $ARGUEAS THE FIRST A/wbased pool created?
The INTRODUCING $ARGUEAS THE FIRST A/wbased pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of INTRODUCING $ARGUEAS THE FIRST A to wbased?
1 INTRODUCING $ARGUEAS THE FIRST A = 0.005929902508813146 wbased ($0.061003 USD).
How much INTRODUCING $ARGUEAS THE FIRST A can I purchase with 1 USD?
With 1 USD you can purchase approximately 9971703.548252 INTRODUCING $ARGUEAS THE FIRST A.
Recent Transactions
- : 9.860752345690762e+22 INTRODUCING $ARGUEAS THE FIRST A for -583404930936203700000 wbased
- : 1.0146550402888865e+23 INTRODUCING $ARGUEAS THE FIRST A for -585580637053759460000 wbased
- : 1.0468464430669144e+23 INTRODUCING $ARGUEAS THE FIRST A for -589074638347380850000 wbased
- : 1.0750501836557711e+23 INTRODUCING $ARGUEAS THE FIRST A for -589598561487093200000 wbased
- : 1.0933949443568623e+22 INTRODUCING $ARGUEAS THE FIRST A for -59117931521257400000 wbased
- : 1.1239825728532567e+23 INTRODUCING $ARGUEAS THE FIRST A for -598886787231739300000 wbased
- : 1.1477856852067517e+23 INTRODUCING $ARGUEAS THE FIRST A for -595418895910737800000 wbased
- : 1.1784546321883975e+23 INTRODUCING $ARGUEAS THE FIRST A for -595020415993099600000 wbased
- : 1.2229375164111606e+23 INTRODUCING $ARGUEAS THE FIRST A for -595052006669511700000 wbased
- : 1.2994303013359972e+23 INTRODUCING $ARGUEAS THE FIRST A for -593483939021801300000 wbased
| Date | Type | Price (USD) | Price (wbased) | INTRODUCING $ARGUEAS... | wbased | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:23 AM | Buy | $0.061003 | 0.025930 | 98.61K | 583.40 | $0.029889 | 0x3df...3d93b |
Feb 14 07:17 PM | Buy | $0.079745 | 0.025786 | 101.47K | 585.58 | $0.029888 | 0x989...9ec24 |
Feb 14 05:40 PM | Buy | $0.079449 | 0.025643 | 104.68K | 589.07 | $0.029892 | 0x58c...dd392 |
Feb 14 05:17 PM | Buy | $0.079215 | 0.025501 | 107.51K | 589.60 | $0.029906 | 0x9c1...f3759 |
Feb 14 04:25 PM | Buy | $0.078879 | 0.025360 | 10.93K | 59.12 | $0.039708 | 0x69b...f5b50 |
Feb 14 04:24 PM | Buy | $0.078861 | 0.025346 | 112.40K | 598.89 | $0.029959 | 0xf8e...2eec4 |
Feb 14 04:24 PM | Buy | $0.078626 | 0.025206 | 114.78K | 595.42 | $0.029901 | 0xacd...605cb |
Feb 14 04:21 PM | Buy | $0.078404 | 0.025068 | 117.85K | 595.02 | $0.029904 | 0x959...c1f67 |
Feb 14 04:20 PM | Buy | $0.078182 | 0.024932 | 122.29K | 595.05 | $0.0100 | 0xb09...7f4cd |
Feb 14 03:57 PM | Buy | $0.077760 | 0.024673 | 129.94K | 593.48 | $0.0101 | 0x946...108cd |
Feb 14 03:49 PM | Buy | $0.077291 | 0.024376 | 138.70K | 592.63 | $0.0101 | 0xe19...29d23 |
Feb 14 03:31 PM | Buy | $0.076794 | 0.024090 | 148.84K | 593.60 | $0.0101 | 0x267...0ae69 |
Feb 14 03:28 PM | Buy | $0.076328 | 0.023813 | 159.91K | 593.73 | $0.0101 | 0xab2...fbc3a |
Feb 14 03:11 PM | Buy | $0.075883 | 0.023545 | 178.28K | 613.86 | $0.0105 | 0x920...f0efc |
Feb 14 02:11 PM | Buy | $0.075409 | 0.023279 | 188.13K | 598.75 | $0.0102 | 0x071...98f49 |