WETH/Pr4gma Pool
The live WETH/Pr4gma price today is $2.05K, with a 24-hour trading volume of $1.21K. This pair has changed -0.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $1.21K
- 24h Buy Volume
- $598.85
- 24h Sell Volume
- $609.80
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped Ether (WETH) Pragma (Pr4gma)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/Pr4gma?
The 24-hour high price of WETH/Pr4gma is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/Pr4gma today?
The total liquidity in the WETH/Pr4gma pool on Uniswap V4 is No data.
When was the WETH/Pr4gma pool created?
The WETH/Pr4gma pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Pragma?
1 WETH = 10124973090.966595 Pr4gma ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 94091913955203020 WETH for -9.53253448874647e+26 Pr4gma
- : 96810016604517970 WETH for -9.622606505285466e+26 Pr4gma
- : 100669051768291310 WETH for -9.812550814068869e+26 Pr4gma
- : -49900199600798400 WETH for 4.7430821010104225e+26 Pr4gma
- : -49900199600798400 WETH for 4.7894523877360475e+26 Pr4gma
- : -878808335637 WETH for 8.476089422116768e+21 Pr4gma
- : -98802395209580830 WETH for 9.622606505285466e+26 Pr4gma
- : -49401197604790420 WETH for 4.8821825898524546e+26 Pr4gma
- : -49401197604790420 WETH for 4.930368224216414e+26 Pr4gma
| Date | Type | Price (USD) | Price (Pr4gma) | WETH | Pr4gma | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:44 PM | Buy | $2.05K | 10.12B | 0.0941 | 953.25M | $192.81 | 0xd6a...ec39f |
Feb 13 06:05 PM | Buy | $2.05K | 9.94B | 0.0968 | 962.26M | $198.92 | 0x3ef...09afd |
Feb 13 06:05 PM | Buy | $2.06K | 9.75B | 0.1007 | 981.26M | $207.00 | 0x920...80cd8 |
Feb 13 06:04 PM | Sell | $2.05K | 9.55B | 0.0499 | 474.31M | $102.50 | 0x0a7...d09e0 |
Feb 13 06:03 PM | Sell | $2.05K | 9.65B | 0.0499 | 478.95M | $102.50 | 0x0e9...78a04 |
Feb 13 06:03 PM | Sell | $2.05K | 9.74B | 0.068789 | 8.48K | $0.021806 | 0xd2e...37038 |
Feb 13 06:03 PM | Sell | $2.05K | 9.74B | 0.0988 | 962.26M | $202.95 | 0xd6e...94f27 |
Feb 13 06:02 PM | Sell | $2.05K | 9.93B | 0.0494 | 488.22M | $101.47 | 0x68e...65f9a |
Feb 13 06:02 PM | Sell | $2.05K | 10.03B | 0.0494 | 493.04M | $101.47 | 0x238...3ebf1 |
