GNT/divyansh_s28 Pool
The live GNT/divyansh_s28 price today is $0.051172, with a 24-hour trading volume of $76.33. This pair has changed -22.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051172
- 24h Volume
- $76.33
- 24h Buy Volume
- $28.95
- 24h Sell Volume
- $47.38
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -22.71%
Tokens in this pool
GOLDNET TOKEN (GNT) divyansh_s28 (divyansh_s28)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of GNT/divyansh_s28?
The 24-hour high price of GNT/divyansh_s28 is $0.051516 and the 24-hour low price is $0.051172.
What is the liquidity of GNT/divyansh_s28 today?
The total liquidity in the GNT/divyansh_s28 pool on Uniswap V4 is No data.
When was the GNT/divyansh_s28 pool created?
The GNT/divyansh_s28 pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of GOLDNET TOKEN to divyansh_s28?
1 GNT = 0.005016759095923509 divyansh_s28 ($0.051172 USD).
How much GOLDNET TOKEN can I purchase with 1 USD?
With 1 USD you can purchase approximately 853564.820560 GNT.
Recent Transactions
- : -1.6983594203800236e+22 GNT for 84342391149827750000 divyansh_s28
- : -1.9966902654713087e+24 GNT for 1.0031171884952582e+22 divyansh_s28
- : -1.2625901000372106e+23 GNT for 642100306749000000000 divyansh_s28
- : -1.5784184097809956e+25 GNT for 8.603450921198822e+22 divyansh_s28
- : -3.9614033707382585e+22 GNT for 229358432840449130000 divyansh_s28
- : -4.848534589216741e+24 GNT for 2.851659105358864e+22 divyansh_s28
- : -1.0321962420608195e+23 GNT for 616823908454880200000 divyansh_s28
- : -1.2927859379436256e+25 GNT for 8.030190734423128e+22 divyansh_s28
- : -81095245608111400000 GNT for 521083512202689700 divyansh_s28
- : -1.0136905701013926e+22 GNT for 65137150725703210000 divyansh_s28
| Date | Type | Price (USD) | Price (divyansh_s28) | GNT | divyansh_s28 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:32 AM | Sell | $0.051172 | 0.025016 | 16.98K | 84.34 | $0.0199 | 0xf9e...883eb |
Feb 14 01:32 AM | Sell | $0.051172 | 0.025017 | 2.00M | 10.03K | $2.34 | 0xf9e...883eb |
Feb 13 11:27 PM | Sell | $0.051199 | 0.025134 | 126.26K | 642.10 | $0.1514 | 0x5be...e23b3 |
Feb 13 11:27 PM | Sell | $0.051201 | 0.025141 | 15.78M | 86.03K | $18.95 | 0x5be...e23b3 |
Feb 13 09:55 PM | Sell | $0.051366 | 0.025848 | 39.61K | 229.36 | $0.0541 | 0x791...91594 |
Feb 13 09:55 PM | Sell | $0.051366 | 0.025850 | 4.85M | 28.52K | $6.62 | 0x791...91594 |
Feb 13 09:31 PM | Sell | $0.051410 | 0.026035 | 103.22K | 616.82 | $0.1455 | 0x385...a3272 |
Feb 13 09:31 PM | Sell | $0.051411 | 0.026039 | 12.93M | 80.30K | $18.23 | 0x385...a3272 |
Feb 13 09:27 PM | Sell | $0.051516 | 0.026491 | 81.10 | 0.5211 | $0.031230 | 0x2a6...b07fa |
Feb 13 09:27 PM | Sell | $0.051516 | 0.026491 | 10.14K | 65.14 | $0.0154 | 0x2a6...b07fa |
Feb 13 09:23 PM | Buy | $0.051516 | 0.026491 | 10.24K | 67.13 | $0.0155 | 0x8fc...f593b |
Feb 13 09:22 PM | Buy | $0.051516 | 0.026491 | 2.02M | 13.15K | $3.06 | 0x72e...18818 |
Feb 13 09:22 PM | Buy | $0.051500 | 0.026423 | 12.93M | 80.95K | $19.39 | 0xcb8...1a8ee |
Feb 13 09:22 PM | Buy | $0.051391 | 0.025954 | 4.85M | 28.70K | $6.74 | 0xa2b...483f9 |