SEELEN-UI/ADS Pool
The live SEELEN-UI/ADS price today is $0.057320, with a 24-hour trading volume of $954.38. This pair has changed -15.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057320
- 24h Volume
- $954.38
- 24h Buy Volume
- $464.71
- 24h Sell Volume
- $489.67
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.45%
- 24 Hours
- -15.34%
Tokens in this pool
SEELEN-UI github.com/eythaann/SEELEN-UI (SEELEN-UI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 10861107796812 SEELEN-UI for -14141841061116 ADS
- : 23071987529986 SEELEN-UI for -31787090128455 ADS
- : -10861107796812 SEELEN-UI for 15362158511684 ADS
- : 24000000000000 SEELEN-UI for -34517507881559 ADS
- : 1088757443804 SEELEN-UI for -1634845353313 ADS
- : 670580609719 SEELEN-UI for -1010036994989 ADS
- : -1088757443804 SEELEN-UI for 1648564457303 ADS
- : -47071987529986 SEELEN-UI for 65697610778388 ADS
- : 44422092106754 SEELEN-UI for -61327460985609 ADS
- : -44422092106754 SEELEN-UI for 61683731741187 ADS
SEELEN-UI / ADS
SEELEN-UI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SEELEN-UI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:27 PM | Buy | $0.057320 | 0.041284 | 10.86M | 141.42 | $79.50 | 0x005...ee332 |
Mar 24 09:07 PM | Buy | $0.057582 | 0.041330 | 23.07M | 317.87 | $174.92 | 0xc0a...aadcf |
Mar 24 09:05 PM | Sell | $0.058193 | 0.041437 | 10.86M | 153.62 | $88.98 | 0xa6a...2ab0a |
Mar 24 08:00 PM | Buy | $0.057829 | 0.041385 | 24.00M | 345.18 | $187.87 | 0x6df...cfb36 |
Mar 24 05:36 PM | Buy | $0.058495 | 0.041504 | 1.09M | 16.35 | $9.25 | 0x4c3...b77df |
Mar 24 03:25 PM | Buy | $0.058568 | 0.041509 | 670.58K | 10.10 | $5.75 | 0x7a7...9e3a3 |
Mar 24 02:04 PM | Sell | $0.058609 | 0.041513 | 1.09M | 16.49 | $9.37 | 0xe0c...c3093 |
Mar 24 01:03 PM | Sell | $0.058647 | 0.041507 | 47.07M | 656.98 | $406.99 | 0xb48...0853c |
Mar 23 07:21 PM | Buy | $0.057376 | 0.041286 | 44.42M | 613.27 | $327.66 | 0xccd...4b652 |
Mar 23 06:23 PM | Sell | $0.058493 | 0.041493 | 44.42M | 616.84 | $377.25 | 0x408...31c54 |
Mar 23 01:13 PM | Buy | $0.057304 | 0.041285 | 11.17M | 145.74 | $81.62 | 0xf80...154f7 |
Mar 23 12:39 PM | Buy | $0.057543 | 0.041333 | 3.07M | 40.97 | $23.15 | 0xfae...688a7 |
Mar 23 11:40 AM | Sell | $0.057733 | 0.041346 | 3.07M | 41.22 | $23.73 | 0xa1c...d0c41 |
Mar 23 08:35 AM | Buy | $0.057354 | 0.041333 | 11.17M | 151.15 | $82.14 | 0x471...fe89c |
Mar 23 05:53 AM | Buy | $0.057669 | 0.041383 | 37.69M | 554.73 | $289.03 | 0x300...a5fbf |
Mar 23 05:00 AM | Sell | $0.058732 | 0.041577 | 22.34M | 339.57 | $195.10 | 0xd6e...81f16 |
Mar 23 04:23 AM | Sell | $0.058069 | 0.041457 | 37.69M | 516.94 | $304.11 | 0x398...a6d03 |
Mar 23 03:13 AM | Buy | $0.057116 | 0.041284 | 14.92M | 195.64 | $106.14 | 0x6f3...b121f |
Mar 23 03:09 AM | Sell | $0.057473 | 0.041349 | 14.92M | 196.81 | $111.46 | 0x4ff...38c6a |
Mar 22 07:11 PM | Buy | $0.057126 | 0.041284 | 14.78M | 193.72 | $105.29 | 0x312...604e0 |