ZORA/sos Pool
The live ZORA/sos price today is $0.0173, with a 24-hour trading volume of $1.55K. This pair has changed 2.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0173
- 24h Volume
- $1.55K
- 24h Buy Volume
- $789.06
- 24h Sell Volume
- $762.72
- Liquidity
- No data
- 24h Transactions
- 975
- 24h Buys
- 579
- 24h Sells
- 396
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.73%
- 24 Hours
- 2.18%
Tokens in this pool
Zora (ZORA) sos (sos)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 2659404141744992 ZORA for -3198158874671078400 sos
- : 26607801605629264 ZORA for -31998134627189920000 sos
- : 133438514119192800 ZORA for -160471060605053730000 sos
- : 255033261661800480 ZORA for -306698750350005040000 sos
- : -31880287542290022000 ZORA for 3.833734379375063e+22 sos
- : 1559550007213862 ZORA for -1875732015010916400 sos
- : 15594437098801533000 ZORA for -1.8757320150109164e+22 sos
- : 49622688334291 ZORA for -59679354476490950 sos
- : 552850560682734200 ZORA for -664891976732021900000 sos
- : -66886270286975660000 ZORA for 8.044437896119673e+22 sos
ZORA / sos
ZORA/sos Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (sos) | ZORA | sos | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:03 AM | Buy | $0.0173 | 1.20K | 0.022660 | 3.20 | $0.044601 | 0x3cc...8efc5 |
Mar 16 07:27 AM | Buy | $0.0173 | 1.20K | 0.0266 | 32.00 | $0.034615 | 0xb27...5a5a7 |
Mar 16 05:28 AM | Buy | $0.0172 | 1.20K | 0.1334 | 160.47 | $0.022298 | 0x614...a83f9 |
Mar 16 04:58 AM | Buy | $0.0173 | 1.20K | 0.2550 | 306.70 | $0.024404 | 0xfd0...9972b |
Mar 16 04:58 AM | Sell | $0.0173 | 1.20K | 31.88 | 38.34K | $0.5504 | 0xfd0...9972b |
Mar 16 04:44 AM | Buy | $0.0173 | 1.20K | 0.021560 | 1.88 | $0.042692 | 0x368...818bb |
Mar 16 04:44 AM | Buy | $0.0173 | 1.20K | 15.59 | 18.76K | $0.2691 | 0x368...818bb |
Mar 16 04:44 AM | Buy | $0.0173 | 1.20K | 0.044963 | 0.0597 | $0.068564 | 0x368...818bb |
Mar 16 04:32 AM | Buy | $0.0172 | 1.20K | 0.5529 | 664.89 | $0.029516 | 0xecd...10818 |
Mar 16 04:32 AM | Sell | $0.0172 | 1.20K | 66.89 | 80.44K | $1.15 | 0xecd...10818 |
Mar 16 04:30 AM | Buy | $0.0172 | 1.20K | 0.1272 | 153.07 | $0.022191 | 0x513...b36c3 |
Mar 16 04:30 AM | Sell | $0.0172 | 1.20K | 15.91 | 19.13K | $0.2739 | 0x513...b36c3 |
Mar 16 04:25 AM | Buy | $0.0173 | 1.20K | 5.40 | 6.50K | $0.0932 | 0x7dd...5dc3f |
Mar 16 04:25 AM | Sell | $0.0173 | 1.20K | 674.47 | 812.46K | $11.64 | 0x7dd...5dc3f |
Mar 16 04:19 AM | Buy | $0.0172 | 1.21K | 5.45 | 6.57K | $0.0938 | 0x781...628eb |
Mar 16 04:19 AM | Sell | $0.0172 | 1.21K | 680.35 | 821.79K | $11.71 | 0x781...628eb |
Mar 16 04:18 AM | Buy | $0.0172 | 1.21K | 1.81 | 2.20K | $0.0312 | 0xf23...8cd30 |
Mar 16 04:18 AM | Sell | $0.0172 | 1.21K | 226.78 | 274.44K | $3.90 | 0xf23...8cd30 |
Mar 16 04:09 AM | Buy | $0.0172 | 1.21K | 1.02 | 1.24K | $0.0176 | 0x693...64562 |
Mar 16 04:09 AM | Sell | $0.0172 | 1.21K | 129.70 | 157.06K | $2.24 | 0x693...64562 |
