USDC/BOTCOIN Pool
The live USDC/BOTCOIN price today is $0.7058, with a 24-hour trading volume of $8.73K. This pair has changed -29.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.7058
- 24h Volume
- $8.73K
- 24h Buy Volume
- $4.87K
- 24h Sell Volume
- $3.85K
- Liquidity
- No data
- 24h Transactions
- 845
- 24h Buys
- 410
- 24h Sells
- 435
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -31.25%
- 24 Hours
- -29.52%
Tokens in this pool
USD Coin (USDC) BOTCOIN (BOTCOIN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/BOTCOIN?
The 24-hour high price of USDC/BOTCOIN is $1.11 and the 24-hour low price is $0.8947.
What is the liquidity of USDC/BOTCOIN today?
The total liquidity in the USDC/BOTCOIN pool on Uniswap V4 is No data.
When was the USDC/BOTCOIN pool created?
The USDC/BOTCOIN pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to BOTCOIN?
1 USDC = 72182.4863040065 BOTCOIN ($0.7058 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.416919 USDC.
Recent Transactions
- : 8090 USDC for -601775073004000000000 BOTCOIN
- : 42385 USDC for -3.1445289374287156e+21 BOTCOIN
- : 9695 USDC for -717315125120000000000 BOTCOIN
- : 4869 USDC for -360000000000000000000 BOTCOIN
- : 200987 USDC for -1.4701754300391443e+22 BOTCOIN
- : -247282 USDC for 1.7053524352673182e+22 BOTCOIN
- : -20102 USDC for 1.4050059409712265e+21 BOTCOIN
- : -2155 USDC for 150772904325078500000 BOTCOIN
- : 176224 USDC for -1.298802969972502e+22 BOTCOIN
- : 498619 USDC for -3.5499109618265105e+22 BOTCOIN
| Date | Type | Price (USD) | Price (BOTCOIN) | USDC | BOTCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:53 AM | Buy | $0.7058 | 72.18K | 0.028090 | 601.78 | $0.025710 | 0xc31...9cfa6 |
Feb 14 04:02 AM | Buy | $0.9862 | 72.12K | 0.0424 | 3.14K | $0.0418 | 0xa90...2fab9 |
Feb 14 03:58 AM | Buy | $1.02 | 71.80K | 0.029695 | 717.32 | $0.029901 | 0x81e...a8d7c |
Feb 14 03:58 AM | Buy | $1.02 | 71.73K | 0.024869 | 360.00 | $0.024968 | 0xf0b...a8723 |
Feb 14 03:57 AM | Buy | $1.02 | 71.69K | 0.2010 | 14.70K | $0.2049 | 0xefa...43523 |
Feb 14 03:49 AM | Sell | $1.00 | 70.22K | 0.2473 | 17.05K | $0.2473 | 0xf0e...b6200 |
Feb 14 03:47 AM | Sell | $1.02 | 71.99K | 0.0201 | 1.41K | $0.0206 | 0x3db...beec9 |
Feb 14 03:42 AM | Sell | $0.9789 | 72.13K | 0.022155 | 150.77 | $0.022110 | 0x207...27489 |
Feb 14 03:03 AM | Buy | $0.9563 | 72.15K | 0.1762 | 12.99K | $0.1685 | 0x0a5...67f4a |
Feb 14 03:02 AM | Buy | $1.03 | 70.84K | 0.4986 | 35.50K | $0.5133 | 0x919...85c40 |
Feb 14 03:02 AM | Buy | $1.02 | 67.32K | 0.3866 | 26.32K | $0.3935 | 0xe58...46ea1 |
Feb 14 02:27 AM | Buy | $0.9824 | 64.77K | 0.0171 | 1.14K | $0.0168 | 0x8a0...f34e8 |
Feb 14 02:22 AM | Sell | $0.9524 | 64.66K | 0.4739 | 30.42K | $0.4514 | 0xd5e...eab9e |
Feb 14 02:19 AM | Buy | $1.05 | 67.70K | 0.0899 | 6.25K | $0.0942 | 0x978...a4dab |
Feb 14 02:18 AM | Buy | $1.12 | 67.09K | 0.1524 | 10.46K | $0.1708 | 0x7ed...dfa02 |
Feb 14 02:18 AM | Buy | $1.10 | 66.08K | 0.3560 | 23.83K | $0.3931 | 0x2fe...a34dd |
Feb 14 02:18 AM | Buy | $1.07 | 63.79K | 0.0372 | 2.44K | $0.0396 | 0x847...78700 |
Feb 14 02:17 AM | Buy | $1.06 | 63.56K | 0.4801 | 30.74K | $0.5100 | 0x13a...ccad1 |
Feb 14 02:12 AM | Sell | $1.12 | 60.67K | 0.2800 | 16.69K | $0.3123 | 0x6b7...0ce3d |
Feb 14 02:12 AM | Buy | $1.14 | 62.28K | 23.20 | 1.34M | $26.57 | 0x5fa...273cb |
