U.S.R.X.Z MONKEY/USDC Pool
The live U.S.R.X.Z MONKEY/USDC price today is $0.065166, with a 24-hour trading volume of $7.16. This pair has changed 101.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065166
- 24h Volume
- $7.16
- 24h Buy Volume
- $5.53
- 24h Sell Volume
- $1.63
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.15%
- 24 Hours
- 101.43%
Tokens in this pool
U.S.R.X.Z MONKEY (U.S.R.X.Z MONKEY) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of U.S.R.X.Z MONKEY/USDC?
The 24-hour high price of U.S.R.X.Z MONKEY/USDC is $0.067425 and the 24-hour low price is $0.062565.
What is the liquidity of U.S.R.X.Z MONKEY/USDC today?
The total liquidity in the U.S.R.X.Z MONKEY/USDC pool on Uniswap V4 is No data.
When was the U.S.R.X.Z MONKEY/USDC pool created?
The U.S.R.X.Z MONKEY/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of U.S.R.X.Z MONKEY to USD Coin?
1 U.S.R.X.Z MONKEY = 5.162633270964263e-7 USDC ($0.065166 USD).
How much U.S.R.X.Z MONKEY can I purchase with 1 USD?
With 1 USD you can purchase approximately 1935888.755815 U.S.R.X.Z MONKEY.
Recent Transactions
- : -1637858312258380800 U.S.R.X.Z MONKEY for 0 USDC
- : 2.140214765873055e+23 U.S.R.X.Z MONKEY for -109891 USDC
- : -204732289031224160000 U.S.R.X.Z MONKEY for 101 USDC
- : 1.978817164904687e+22 U.S.R.X.Z MONKEY for -9990 USDC
- : -2.55915361288054e+22 U.S.R.X.Z MONKEY for 12667 USDC
- : -3.2046249840940623e+24 U.S.R.X.Z MONKEY for 1965176 USDC
- : 3.2046249840940623e+24 U.S.R.X.Z MONKEY for -2000000 USDC
- : 1.9302784110165433e+24 U.S.R.X.Z MONKEY for -853176 USDC
- : 2.648740987103233e+24 U.S.R.X.Z MONKEY for -853158 USDC
- : 6.879371798353767e+24 U.S.R.X.Z MONKEY for -998974 USDC
| Date | Type | Price (USD) | Price (USDC) | U.S.R.X.Z MONKEY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:08 PM | Sell | $0.00 | 0.00 | 1.64 | 0.00 | $0.00 | 0x009...d188a |
Feb 14 10:08 PM | Buy | $0.065166 | 0.065163 | 214.02K | 0.1099 | $0.1106 | 0x009...d188a |
Feb 14 07:59 PM | Sell | $0.065008 | 0.065005 | 204.73 | 0.031010 | $0.031026 | 0x2a9...fdfc6 |
Feb 14 07:59 PM | Buy | $0.065008 | 0.065006 | 19.79K | 0.029990 | $0.029910 | 0x2a9...fdfc6 |
Feb 14 06:17 PM | Sell | $0.064994 | 0.064991 | 25.59K | 0.0127 | $0.0128 | 0x2d1...c4e4f |
Feb 14 06:17 PM | Sell | $0.065013 | 0.065010 | 3.20M | 1.97 | $1.61 | 0x2d1...c4e4f |
Feb 14 06:11 PM | Buy | $0.067425 | 0.067421 | 3.20M | 2.00 | $2.38 | 0xc9f...0f7fe |
Feb 14 06:08 PM | Buy | $0.064985 | 0.064982 | 1.93M | 0.8532 | $0.9622 | 0x4aa...40aa2 |
Feb 14 06:06 PM | Buy | $0.063846 | 0.063844 | 2.65M | 0.8532 | $1.02 | 0x939...bd79d |
Feb 14 06:00 PM | Buy | $0.062565 | 0.062563 | 6.88M | 0.9990 | $1.76 | 0x8e1...ec800 |