USDC/TELLR Pool
The live USDC/TELLR price today is $1.01, with a 24-hour trading volume of $21.53K. This pair has changed -1.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $21.53K
- 24h Buy Volume
- $11.03K
- 24h Sell Volume
- $10.50K
- Liquidity
- No data
- 24h Transactions
- 501
- 24h Buys
- 223
- 24h Sells
- 278
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.21%
- 6 Hours
- -1.75%
- 24 Hours
- -1.14%
Tokens in this pool
USD Coin (USDC) TellrBot (TELLR)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCWETH/ButtfishWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/TELLR?
The 24-hour high price of USDC/TELLR is $1.23 and the 24-hour low price is $0.8890.
What is the liquidity of USDC/TELLR today?
The total liquidity in the USDC/TELLR pool on Uniswap V4 is No data.
When was the USDC/TELLR pool created?
The USDC/TELLR pool was created on January 31, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to TellrBot?
1 USDC = 321978.55641617486 TELLR ($1.01 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.992561 USDC.
Recent Transactions
- : 5769260 USDC for -1.874672517837e+24 TELLR
- : 3501887 USDC for -1.1362829483850086e+24 TELLR
- : 3085009 USDC for -1e+24 TELLR
- : 37368352 USDC for -1.203783937685691e+25 TELLR
- : -20379396 USDC for 6.417379688509932e+24 TELLR
- : 5631226 USDC for -1.8132909226429184e+24 TELLR
- : 1504637 USDC for -4.8397245061387645e+23 TELLR
- : -990000 USDC for 3.120752076599685e+23 TELLR
- : -7441208 USDC for 2.348681265174794e+24 TELLR
- : -18419861 USDC for 5.836827779000931e+24 TELLR
| Date | Type | Price (USD) | Price (TELLR) | USDC | TELLR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:33 AM | Buy | $1.01 | 321.98K | 5.77 | 1.87M | $5.81 | 0x88d...0f1c9 |
Feb 14 05:33 AM | Buy | $1.01 | 321.41K | 3.50 | 1.14M | $3.52 | 0xd7c...cc28c |
Feb 14 05:32 AM | Buy | $1.01 | 321.06K | 3.09 | 1.00M | $3.10 | 0x1bf...b48df |
Feb 14 05:31 AM | Buy | $1.01 | 320.75K | 37.37 | 12.04M | $37.72 | 0x8de...0b05f |
Feb 14 05:23 AM | Sell | $0.9924 | 317.09K | 20.38 | 6.42M | $20.22 | 0x100...1be8a |
Feb 14 05:20 AM | Buy | $0.9983 | 319.06K | 5.63 | 1.81M | $5.62 | 0x9d6...d6927 |
Feb 14 05:18 AM | Buy | $0.9989 | 318.51K | 1.50 | 483.97K | $1.50 | 0xd6a...33504 |
Feb 14 05:16 AM | Sell | $0.9984 | 318.36K | 0.9900 | 312.08K | $0.9884 | 0xacd...f0cb4 |
Feb 14 05:06 AM | Sell | $0.9972 | 318.46K | 7.44 | 2.35M | $7.42 | 0x974...aabce |
Feb 14 05:03 AM | Sell | $0.9994 | 319.18K | 18.42 | 5.84M | $18.41 | 0xa0f...b3b40 |
Feb 14 05:01 AM | Buy | $1.01 | 320.98K | 13.56 | 4.39M | $13.64 | 0x056...853e2 |
Feb 14 05:00 AM | Buy | $1.00 | 319.64K | 22.39 | 7.20M | $22.44 | 0x172...618f9 |
Feb 14 04:59 AM | Sell | $0.9962 | 317.45K | 6.75 | 2.12M | $6.72 | 0x8c8...1dd8c |
Feb 14 04:58 AM | Sell | $0.9973 | 318.10K | 50.00 | 15.87M | $49.86 | 0xcf2...e22e4 |
Feb 14 04:54 AM | Buy | $1.01 | 322.99K | 24.58 | 7.99M | $24.89 | 0xbb4...44bcf |
Feb 14 04:47 AM | Sell | $1.01 | 320.55K | 42.75 | 13.66M | $43.16 | 0x955...d70e0 |
Feb 14 04:46 AM | Sell | $1.02 | 324.77K | 29.78 | 9.62M | $30.47 | 0x34b...e8059 |
Feb 14 04:46 AM | Buy | $1.03 | 327.76K | 117.72 | 38.27M | $121.52 | 0x75d...6a313 |
Feb 14 04:43 AM | Sell | $0.9955 | 316.06K | 0.0131 | 4.10K | $0.0130 | 0xb39...50ba7 |
Feb 14 04:42 AM | Sell | $0.9947 | 316.06K | 4.97 | 1.56M | $4.94 | 0x67f...e72cc |
