GOATCOUNTER/ADS Pool
The live GOATCOUNTER/ADS price today is $0.054367, with a 24-hour trading volume of $728.80. This pair has changed -1.90% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054367
- 24h Volume
- $728.80
- 24h Buy Volume
- $359.59
- 24h Sell Volume
- $369.21
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.95%
- 24 Hours
- -1.90%
Tokens in this pool
GOATCOUNTER github.com/arp242/GOATCOUNTER (GOATCOUNTER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 7239037647805 GOATCOUNTER for -5552414055878 ADS
- : -7239037647805 GOATCOUNTER for 5585727246503 ADS
- : 25679448289979 GOATCOUNTER for -20163462335269 ADS
- : 4285000838018 GOATCOUNTER for -3495249774787 ADS
- : 3669942387315 GOATCOUNTER for -3024563439383 ADS
- : 22669518212005 GOATCOUNTER for -19343337149458 ADS
- : -22669518212005 GOATCOUNTER for 19458192942319 ADS
- : 11266697227101 GOATCOUNTER for -9467007718989 ADS
- : 3400000000000 GOATCOUNTER for -2912527028115 ADS
- : -11266697227101 GOATCOUNTER for 9609176583783 ADS
GOATCOUNTER / ADS
GOATCOUNTER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GOATCOUNTER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:44 AM | Buy | $0.054367 | 0.057624 | 7.24M | 55.52 | $31.61 | 0xe9a...79dc4 |
Mar 24 11:23 PM | Sell | $0.054431 | 0.057764 | 7.24M | 55.86 | $32.07 | 0x54e...49241 |
Mar 24 09:57 PM | Buy | $0.054348 | 0.057624 | 25.68M | 201.63 | $111.65 | 0x5de...e0eac |
Mar 24 09:25 PM | Buy | $0.054641 | 0.058137 | 4.29M | 34.95 | $19.88 | 0xf5d...5d36d |
Mar 24 09:07 PM | Buy | $0.054693 | 0.058227 | 3.67M | 30.25 | $17.22 | 0x73c...fa345 |
Mar 24 07:54 PM | Buy | $0.054697 | 0.058306 | 22.67M | 193.43 | $106.47 | 0x77a...49d75 |
Mar 24 07:48 PM | Sell | $0.054987 | 0.058819 | 22.67M | 194.58 | $113.05 | 0x4e1...9a27f |
Mar 24 07:19 PM | Buy | $0.054685 | 0.058305 | 11.27M | 94.67 | $52.78 | 0x596...4cac0 |
Mar 24 05:58 PM | Buy | $0.054821 | 0.058554 | 3.40M | 29.13 | $16.39 | 0x9f7...29f5a |
Mar 24 04:16 PM | Sell | $0.054908 | 0.058631 | 11.27M | 96.09 | $55.29 | 0x9e7...90db2 |
Mar 24 03:06 PM | Sell | $0.054749 | 0.058378 | 4.29M | 35.80 | $20.35 | 0x6f2...33e3f |
Mar 24 02:42 PM | Sell | $0.054706 | 0.058285 | 25.68M | 206.46 | $120.83 | 0x74d...c75f6 |
Mar 24 12:46 PM | Sell | $0.054451 | 0.057756 | 7.07M | 54.51 | $31.47 | 0x5ab...36214 |
Mar 23 06:23 AM | Buy | $0.054227 | 0.057620 | 19.30M | 150.21 | $81.57 | 0x12f...b3c8d |
Mar 23 05:21 AM | Sell | $0.054432 | 0.058000 | 19.30M | 151.10 | $85.52 | 0x4f7...3989f |
Mar 23 01:10 AM | Buy | $0.054202 | 0.057619 | 40.78M | 326.34 | $171.32 | 0x9c6...9e41f |
Mar 23 12:14 AM | Sell | $0.054679 | 0.058457 | 40.78M | 328.26 | $190.78 | 0xcff...0384b |
Mar 22 05:36 PM | Buy | $0.054240 | 0.057616 | 35.92M | 285.56 | $152.31 | 0x059...71b47 |
Mar 22 05:26 PM | Sell | $0.054647 | 0.058347 | 35.92M | 287.24 | $166.93 | 0xf43...2cd04 |
Mar 22 04:23 PM | Sell | $0.054239 | 0.057614 | 52.73K | 0.4026 | $0.2235 | 0xee0...5d974 |