PIRANHA.CORE/ADS Pool
The live PIRANHA.CORE/ADS price today is $0.054339, with a 24-hour trading volume of $901.13. This pair has changed 0.80% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054339
- 24h Volume
- $901.13
- 24h Buy Volume
- $525.69
- 24h Sell Volume
- $375.44
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.25%
- 6 Hours
- 0.48%
- 24 Hours
- 0.80%
Tokens in this pool
PIRANHA.CORE github.com/piranhacms/PIRANHA.CORE (PIRANHA.CORE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 12596724764058 PIRANHA.CORE for -9660309425686 ADS
- : -12596724764058 PIRANHA.CORE for 9718075133755 ADS
- : 33716227866196 PIRANHA.CORE for -26562827886217 ADS
- : -33716227866196 PIRANHA.CORE for 26719554399889 ADS
- : 35270023930759 PIRANHA.CORE for -27835924224919 ADS
- : -35270023930759 PIRANHA.CORE for 28000000000000 ADS
- : 38053502418656 PIRANHA.CORE for -30133649141685 ADS
- : -38053502418656 PIRANHA.CORE for 30310953594189 ADS
- : 27692691735940 PIRANHA.CORE for -21630408911009 ADS
- : -27692691735940 PIRANHA.CORE for 21758524266154 ADS
PIRANHA.CORE / ADS
PIRANHA.CORE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PIRANHA.CORE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:33 AM | Buy | $0.054339 | 0.057572 | 12.60M | 96.60 | $54.65 | 0x215...40889 |
Mar 25 02:05 AM | Sell | $0.054485 | 0.057815 | 12.60M | 97.18 | $56.49 | 0xa53...bb343 |
Mar 24 09:17 PM | Buy | $0.054318 | 0.057571 | 33.72M | 265.63 | $145.58 | 0x18f...92352 |
Mar 24 08:52 PM | Sell | $0.054704 | 0.058248 | 33.72M | 267.20 | $158.60 | 0xf80...868d1 |
Mar 24 03:18 PM | Buy | $0.054291 | 0.057569 | 35.27M | 278.36 | $151.33 | 0x02c...cbf5d |
Mar 24 01:23 PM | Sell | $0.054743 | 0.058280 | 35.27M | 280.00 | $167.26 | 0x9bb...5305b |
Mar 24 04:54 AM | Buy | $0.054305 | 0.057567 | 38.05M | 301.34 | $163.79 | 0x6d3...96ab7 |
Mar 23 10:03 PM | Sell | $0.054771 | 0.058337 | 38.05M | 303.11 | $181.53 | 0x173...8a34d |
Mar 23 01:30 PM | Buy | $0.054312 | 0.057565 | 27.69M | 216.30 | $119.41 | 0xd6c...ff750 |
Mar 23 11:28 AM | Sell | $0.054646 | 0.058114 | 27.69M | 217.59 | $128.66 | 0xe20...a25a7 |
Mar 22 06:03 PM | Buy | $0.054211 | 0.057564 | 32.71M | 257.10 | $137.72 | 0xcb3...2f8b0 |
Mar 22 05:28 PM | Buy | $0.054575 | 0.058218 | 10.09M | 83.79 | $46.17 | 0x21c...b3574 |
Mar 22 05:20 PM | Sell | $0.054698 | 0.058437 | 32.71M | 265.37 | $153.64 | 0xb27...ae7b3 |
Mar 22 05:10 PM | Sell | $0.054321 | 0.057755 | 10.09M | 77.52 | $43.61 | 0x716...874d5 |
Mar 22 03:31 PM | Buy | $0.054210 | 0.057561 | 25.68M | 199.98 | $108.12 | 0xdec...4ac86 |
Mar 22 03:09 PM | Sell | $0.054492 | 0.058068 | 25.68M | 201.16 | $115.36 | 0x1a0...27a57 |
Mar 22 02:58 PM | Buy | $0.054210 | 0.057560 | 42.89M | 341.42 | $180.52 | 0x975...d07c4 |
Mar 22 02:50 PM | Sell | $0.054697 | 0.058435 | 42.89M | 343.42 | $201.41 | 0x0f1...39d01 |
Mar 22 08:50 AM | Buy | $0.054206 | 0.057557 | 31.13M | 243.98 | $130.92 | 0x782...05f65 |
Mar 22 03:31 AM | Sell | $0.054580 | 0.058178 | 31.13M | 245.42 | $142.57 | 0x574...577ea |