TAO/WETH Pool
The live TAO/WETH price today is $0.062185, with a 24-hour trading volume of $23.62. This pair has changed 1.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062185
- 24h Volume
- $23.62
- 24h Buy Volume
- $12.33
- 24h Sell Volume
- $11.29
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.37%
Tokens in this pool
TAO (TAO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of TAO/WETH?
The 24-hour high price of TAO/WETH is $0.062190 and the 24-hour low price is $0.062155.
What is the liquidity of TAO/WETH today?
The total liquidity in the TAO/WETH pool on Uniswap V4 is No data.
When was the TAO/WETH pool created?
The TAO/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of TAO to Wrapped Ether?
1 TAO = 1.0490439816748495e-10 WETH ($0.062185 USD).
How much TAO can I purchase with 1 USD?
With 1 USD you can purchase approximately 4578534.917186 TAO.
Recent Transactions
- : -1.409738104148021e+25 TAO for 1461335590075892 WETH
- : 1.8678380853161888e+25 TAO for -1983426441486202 WETH
- : -3.7861600233663395e+25 TAO for 3925288720903857 WETH
- : 3.7889675755472555e+25 TAO for -4024181238078385 WETH
- : -3.4594599792150966e+25 TAO for 3586432170535232 WETH
- : -2.1102044228234747e+26 TAO for 21930106115123204 WETH
- : 2.131519619013611e+26 TAO for -22691920821312676 WETH
- : -3.161745847688234e+27 TAO for 338505792189170370 WETH
- : -1.718013808763436e+27 TAO for 193317925897900600 WETH
- : 1.718013808763436e+27 TAO for -198000000000000000 WETH
| Date | Type | Price (USD) | Price (WETH) | TAO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:01 PM | Sell | $0.062185 | 0.091050 | 14.10M | 0.021462 | $3.08 | 0x471...54d05 |
Feb 14 03:19 PM | Buy | $0.062190 | 0.091050 | 18.68M | 0.021984 | $4.09 | 0x158...b1634 |
Feb 14 03:16 PM | Sell | $0.062187 | 0.091049 | 37.86M | 0.023926 | $8.28 | 0xddd...ce4f7 |
Feb 14 04:10 AM | Buy | $0.062155 | 0.091050 | 37.89M | 0.024025 | $8.16 | 0x8ac...f71b6 |
Feb 13 02:38 AM | Sell | $0.062038 | 0.091049 | 34.59M | 0.023587 | $7.05 | 0x456...4d12e |
Feb 13 12:09 AM | Sell | $0.062045 | 0.091050 | 211.02M | 0.0219 | $43.14 | 0xb4a...5bc04 |
Feb 13 12:07 AM | Buy | $0.062055 | 0.091055 | 213.15M | 0.0227 | $43.79 | 0x676...b16fc |
Feb 13 12:07 AM | Sell | $0.062047 | 0.091050 | 3.16B | 0.3385 | $646.99 | 0x113...9d7d3 |
Feb 13 12:07 AM | Sell | $0.062181 | 0.091119 | 1.72B | 0.1933 | $374.69 | 0x25b...0e0ba |
Feb 13 12:06 AM | Buy | $0.062262 | 0.091160 | 1.72B | 0.1980 | $388.58 | 0x366...b0be5 |
Feb 13 12:06 AM | Buy | $0.062183 | 0.091119 | 3.16B | 0.3465 | $690.08 | 0x26c...fcda4 |
Feb 13 12:06 AM | Buy | $0.062046 | 0.091049 | 9.43M | 0.021000 | $1.93 | 0x210...6a9d8 |