ELON USRX/fartcoinonzora Pool
The live ELON USRX/fartcoinonzora price today is $0.063304, with a 24-hour trading volume of $51.54. This pair has changed -15.80% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063304
- 24h Volume
- $51.54
- 24h Buy Volume
- $29.56
- 24h Sell Volume
- $21.98
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.80%
Tokens in this pool
ELON USRX (ELON USRX) fartcoinonzora (fartcoinonzora)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of ELON USRX/fartcoinonzora?
The 24-hour high price of ELON USRX/fartcoinonzora is $0.066623 and the 24-hour low price is $0.063303.
What is the liquidity of ELON USRX/fartcoinonzora today?
The total liquidity in the ELON USRX/fartcoinonzora pool on Uniswap V4 is No data.
When was the ELON USRX/fartcoinonzora pool created?
The ELON USRX/fartcoinonzora pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of ELON USRX to fartcoinonzora?
1 ELON USRX = 0.003825399706018955 fartcoinonzora ($0.063304 USD).
How much ELON USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 3026781.587653 ELON USRX.
Recent Transactions
- : -1.3286412009246766e+22 ELON USRX for 50305975917447995000 fartcoinonzora
- : -1.1506813044280577e+24 ELON USRX for 4.446881280638336e+21 fartcoinonzora
- : -5.1087332702685555e+23 ELON USRX for 2.033181692297706e+21 fartcoinonzora
- : -6.38682848558233e+25 ELON USRX for 3.5268651014288844e+23 fartcoinonzora
- : -3.496658160659499e+22 ELON USRX for 230867571511776500000 fartcoinonzora
- : -4.076376068794176e+24 ELON USRX for 2.7146258461729415e+22 fartcoinonzora
- : -1.4560153715423287e+23 ELON USRX for 978202261195224100000 fartcoinonzora
- : -1.8261862426305372e+25 ELON USRX for 1.272024685919875e+23 fartcoinonzora
- : -7.144307837189044e+22 ELON USRX for 513784322848933300000 fartcoinonzora
- : -8.934951528845154e+24 ELON USRX for 6.525060073095794e+22 fartcoinonzora
| Date | Type | Price (USD) | Price (fartcoinonzora) | ELON USRX | fartcoinonzora | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:15 PM | Sell | $0.063303 | 0.023824 | 13.29K | 50.31 | $0.024388 | 0x4be...eb0dc |
Feb 13 10:15 PM | Sell | $0.063304 | 0.023826 | 1.15M | 4.45K | $0.3802 | 0x4be...eb0dc |
Feb 13 09:08 PM | Sell | $0.063622 | 0.023984 | 510.87K | 2.03K | $0.1850 | 0xf83...fb666 |
Feb 13 09:08 PM | Sell | $0.063691 | 0.024057 | 63.87M | 352.69K | $23.57 | 0xf83...fb666 |
Feb 13 09:07 PM | Sell | $0.066064 | 0.026669 | 34.97K | 230.87 | $0.0212 | 0xa0e...5d892 |
Feb 13 09:07 PM | Sell | $0.066067 | 0.026670 | 4.08M | 27.15K | $2.47 | 0xa0e...5d892 |
Feb 13 09:06 PM | Sell | $0.066170 | 0.026785 | 145.60K | 978.20 | $0.0898 | 0x34d...3d7e8 |
Feb 13 09:06 PM | Sell | $0.066174 | 0.026789 | 18.26M | 127.20K | $11.27 | 0x34d...3d7e8 |
Feb 13 09:05 PM | Sell | $0.066621 | 0.027264 | 71.44K | 513.78 | $0.0473 | 0xa39...5897a |
Feb 13 09:05 PM | Sell | $0.066623 | 0.027266 | 8.93M | 65.25K | $5.92 | 0xa39...5897a |
Feb 13 09:05 PM | Buy | $0.066828 | 0.027491 | 8.93M | 66.57K | $6.10 | 0x7e0...97a87 |
Feb 13 09:05 PM | Buy | $0.066617 | 0.027263 | 63.87M | 409.35K | $42.26 | 0x31e...c4167 |
Feb 13 09:05 PM | Buy | $0.064796 | 0.025262 | 18.26M | 89.20K | $8.76 | 0x31e...c4167 |
Feb 13 09:04 PM | Buy | $0.063924 | 0.024307 | 4.08M | 17.07K | $1.60 | 0x4f8...c47ce |
Feb 13 09:04 PM | Buy | $0.063581 | 0.023931 | 1.15M | 4.48K | $0.4120 | 0x46d...95956 |