METEORA/USDC Pool
The live METEORA/USDC price today is $0.057169, with a 24-hour trading volume of $253.62. This pair has changed -0.38% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.057169
- 24h Volume
- $253.62
- 24h Buy Volume
- $169.41
- 24h Sell Volume
- $84.21
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
METEORA (METEORA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of METEORA/USDC?
The 24-hour high price of METEORA/USDC is $0.041159 and the 24-hour low price is $0.057169.
What is the liquidity of METEORA/USDC today?
The total liquidity in the METEORA/USDC pool on Uniswap V4 is No data.
When was the METEORA/USDC pool created?
The METEORA/USDC pool was created on February 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of METEORA to USD Coin?
1 METEORA = 0.000007164498295641015 USDC ($0.057169 USD).
How much METEORA can I purchase with 1 USD?
With 1 USD you can purchase approximately 139496.769164 METEORA.
Recent Transactions
- : -651619973696852100000 METEORA for 4621 USDC
- : 6.9127577954969794e+22 METEORA for -499500 USDC
- : -8.145249671208503e+22 METEORA for 576992 USDC
- : -1.0198371749039885e+25 METEORA for 93215666 USDC
- : 8.53851473491551e+21 METEORA for -99900 USDC
- : 9.99748735376964e+24 METEORA for -93333935 USDC
- : 1.0386615353763698e+25 METEORA for -53638644 USDC
- : 1.1014328829455764e+25 METEORA for -23633713 USDC
- : 8.510669259821073e+21 METEORA for -9990 USDC
- : 8.912459611449962e+23 METEORA for -998612 USDC
| Date | Type | Price (USD) | Price (USDC) | METEORA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:21 PM | Sell | $0.057169 | 0.057165 | 651.62 | 0.024621 | $0.024672 | 0x66d...898cb |
Feb 13 10:21 PM | Buy | $0.057169 | 0.057165 | 69.13K | 0.4995 | $0.4955 | 0x66d...898cb |
Feb 13 10:21 PM | Sell | $0.057147 | 0.057143 | 81.45K | 0.5770 | $0.5821 | 0xa8f...01766 |
Feb 13 10:21 PM | Sell | $0.057173 | 0.057169 | 10.20M | 93.22 | $73.15 | 0xa8f...01766 |
Feb 13 08:44 PM | Buy | $0.041159 | 0.041159 | 8.54K | 0.0999 | $0.0990 | 0x778...6e99d |
Feb 13 04:20 PM | Buy | $0.041159 | 0.041159 | 10.00M | 93.33 | $115.87 | 0xd2d...bbbc2 |
Feb 13 04:16 PM | Buy | $0.057196 | 0.057192 | 10.39M | 53.64 | $74.74 | 0x615...4df0a |
Feb 13 05:14 AM | Buy | $0.053340 | 0.053338 | 11.01M | 23.63 | $36.78 | 0x8a6...033f2 |
Feb 13 12:31 AM | Buy | $0.051164 | 0.051163 | 8.51K | 0.029990 | $0.029901 | 0x114...86bdb |
Feb 10 12:35 AM | Buy | $0.051163 | 0.051162 | 891.25K | 0.9986 | $1.04 | 0x2a3...eb71b |
Feb 9 06:47 AM | Buy | $0.051060 | 0.051060 | 9.34K | 0.029990 | $0.029900 | 0x9b3...45270 |
Feb 7 09:33 PM | Buy | $0.051059 | 0.051059 | 9.35K | 0.029990 | $0.029899 | 0x3a8...83d0b |
Feb 7 08:33 PM | Buy | $0.051058 | 0.051058 | 5.62M | 4.42 | $5.94 | 0x33e...ab654 |
Feb 7 08:30 PM | Buy | $0.065441 | 0.065439 | 5.10M | 2.00 | $2.77 | 0xd9a...0a73a |
Feb 7 08:28 PM | Buy | $0.062597 | 0.062596 | 6.58M | 1.00 | $1.71 | 0x071...ae5d2 |