Pk/WETH Pool
The live Pk/WETH price today is $0.062035, with a 24-hour trading volume of $5.10K. This pair has changed -41.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062035
- 24h Volume
- $5.10K
- 24h Buy Volume
- $2.76K
- 24h Sell Volume
- $2.34K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 9
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -41.19%
Tokens in this pool
Paykasma (Pk) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of Pk/WETH?
The 24-hour high price of Pk/WETH is $0.064068 and the 24-hour low price is $0.062035.
What is the liquidity of Pk/WETH today?
The total liquidity in the Pk/WETH pool on Uniswap V4 is No data.
When was the Pk/WETH pool created?
The Pk/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Paykasma to Wrapped Ether?
1 Pk = 9.927376585113931e-11 WETH ($0.062035 USD).
How much Paykasma can I purchase with 1 USD?
With 1 USD you can purchase approximately 4915753.681113 Pk.
Recent Transactions
- : -2.1685903882484958e+21 Pk for 213131267409 WETH
- : -11786576297941064000 Pk for 1158396838 WETH
- : -2.16859038823e+21 Pk for 213131319039 WETH
- : -188724871358212770000 Pk for 18548079090 WETH
- : 4.852993687453498e+24 Pk for -486509011976048 WETH
- : -3.7744974271642555e+22 Pk for 3707604007648 WETH
- : 4.385376059370983e+21 Pk for -439512736630 WETH
- : -7.548994854328511e+24 Pk for 741833013593300 WETH
- : -1.5043334062935307e+27 Pk for 161380309316560260 WETH
- : -5.465564572171524e+24 Pk for 640018763962230 WETH
| Date | Type | Price (USD) | Price (WETH) | Pk | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:55 AM | Sell | $0.062035 | 0.0109928 | 2.17K | 0.062132 | $0.034412 | 0x2f7...643e1 |
Feb 14 02:55 AM | Sell | $0.062035 | 0.0109928 | 11.79 | 0.081159 | $0.052398 | 0x2f7...643e1 |
Feb 14 12:44 AM | Sell | $0.062036 | 0.0109928 | 2.17K | 0.062132 | $0.034415 | 0x97a...269a4 |
Feb 14 12:44 AM | Sell | $0.062036 | 0.0109928 | 188.72 | 0.071855 | $0.043842 | 0x97a...269a4 |
Feb 13 10:27 PM | Buy | $0.062036 | 0.0109928 | 4.85M | 0.034866 | $0.9879 | 0x09d...11169 |
Feb 13 10:27 PM | Sell | $0.062035 | 0.0109922 | 37.74K | 0.053708 | $0.027679 | 0x09d...11169 |
Feb 13 09:35 PM | Buy | $0.062035 | 0.0109923 | 4.39K | 0.064396 | $0.038923 | 0xaea...be399 |
Feb 13 09:35 PM | Sell | $0.062035 | 0.0109923 | 7.55M | 0.037419 | $1.54 | 0xaea...be399 |
Feb 13 09:27 PM | Sell | $0.062040 | 0.0109931 | 1.50B | 0.1614 | $306.82 | 0x0cb...2c505 |
Feb 13 09:27 PM | Sell | $0.062429 | 0.091183 | 5.47M | 0.036401 | $1.33 | 0x0cb...2c505 |
Feb 13 09:27 PM | Sell | $0.062431 | 0.091184 | 1.09B | 0.1363 | $264.11 | 0x077...173c5 |
Feb 13 09:27 PM | Sell | $0.062786 | 0.091357 | 6.35M | 0.038531 | $1.77 | 0x077...173c5 |
Feb 13 09:27 PM | Sell | $0.062788 | 0.091358 | 1.27B | 0.1860 | $354.08 | 0x6a2...a83e2 |
Feb 13 09:27 PM | Sell | $0.063312 | 0.091613 | 98.83K | 0.041578 | $0.0327 | 0x6a2...a83e2 |
Feb 13 09:21 PM | Sell | $0.063309 | 0.091613 | 19.77M | 0.023160 | $6.54 | 0xedd...d8e4e |
Feb 13 09:21 PM | Sell | $0.063319 | 0.091617 | 2.61 | 0.094179 | $0.068662 | 0xedd...d8e4e |
Feb 13 09:17 PM | Buy | $0.063323 | 0.091617 | 1.09B | 0.1647 | $361.05 | 0x8df...5b3d4 |
Feb 13 09:17 PM | Sell | $0.062860 | 0.091392 | 522.06 | 0.077194 | $0.031493 | 0x8df...5b3d4 |
Feb 13 09:17 PM | Buy | $0.062860 | 0.091392 | 1.27B | 0.1647 | $363.25 | 0xb4b...2fb2b |
Feb 13 09:17 PM | Sell | $0.062432 | 0.091184 | 104.41K | 0.041224 | $0.0254 | 0xb4b...2fb2b |