WETH/repo Pool
The live WETH/repo price today is $2.05K, with a 24-hour trading volume of $815.29. This pair has changed -0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $815.29
- 24h Buy Volume
- $402.63
- 24h Sell Volume
- $412.67
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 12
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped Ether (WETH) Repo (repo)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/repo?
The 24-hour high price of WETH/repo is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/repo today?
The total liquidity in the WETH/repo pool on Uniswap V4 is No data.
When was the WETH/repo pool created?
The WETH/repo pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Repo?
1 WETH = 10128726885.341572 repo ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 8928814118158 WETH for -9.153586773937746e+22 repo
- : 1307518575243335 WETH for -1.340254061492494e+25 repo
- : 508316858945 WETH for -5.209738139565346e+21 repo
- : 508317337942 WETH for -5.209742509159989e+21 repo
- : 508317177423 WETH for -5.20974032436198e+21 repo
- : 508317070198 WETH for -5.209738685764375e+21 repo
- : 508317655781 WETH for -5.209744147759398e+21 repo
- : 508317068919 WETH for -5.209737593366402e+21 repo
- : 508317494623 WETH for -5.209741416760812e+21 repo
- : 508317867035 WETH for -5.209744693959372e+21 repo
| Date | Type | Price (USD) | Price (repo) | WETH | repo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 07:33 PM | Buy | $2.05K | 10.13B | 0.058929 | 91.54K | $0.0183 | 0xfe2...b2947 |
Feb 13 07:23 PM | Buy | $2.06K | 10.13B | 0.021308 | 13.40M | $2.69 | 0xb07...8d260 |
Feb 13 07:05 PM | Buy | $2.05K | 10.13B | 0.065084 | 5.21K | $0.021045 | 0x160...d000f |
Feb 13 07:05 PM | Buy | $2.05K | 10.13B | 0.065084 | 5.21K | $0.021045 | 0x097...fa021 |
Feb 13 07:05 PM | Buy | $2.05K | 10.13B | 0.065084 | 5.21K | $0.021045 | 0x47a...b5cd1 |
Feb 13 07:05 PM | Buy | $2.05K | 10.13B | 0.065084 | 5.21K | $0.021045 | 0x242...09033 |
Feb 13 07:05 PM | Buy | $2.05K | 10.13B | 0.065084 | 5.21K | $0.021045 | 0xebd...16038 |
Feb 13 07:05 PM | Buy | $2.05K | 10.13B | 0.065084 | 5.21K | $0.021045 | 0x3fa...ea238 |
Feb 13 07:05 PM | Buy | $2.05K | 10.13B | 0.065084 | 5.21K | $0.021045 | 0x33e...2af76 |
Feb 13 07:05 PM | Buy | $2.05K | 10.13B | 0.065084 | 5.21K | $0.021045 | 0x2be...99dd5 |
Feb 13 07:05 PM | Buy | $2.05K | 10.13B | 0.065084 | 5.21K | $0.021045 | 0xddd...dc9fb |
Feb 13 07:03 PM | Sell | $2.05K | 10.13B | 0.065208 | 5.21K | $0.021070 | 0xb36...09e36 |
Feb 13 07:03 PM | Sell | $2.05K | 10.13B | 0.065208 | 5.21K | $0.021070 | 0x8c7...f2e10 |
Feb 13 07:03 PM | Sell | $2.05K | 10.13B | 0.065208 | 5.21K | $0.021070 | 0x782...d8cf0 |
Feb 13 07:03 PM | Sell | $2.05K | 10.13B | 0.065208 | 5.21K | $0.021070 | 0x801...1dd77 |
Feb 13 07:03 PM | Sell | $2.05K | 10.13B | 0.065208 | 5.21K | $0.021070 | 0x13b...4cdd3 |
Feb 13 07:03 PM | Sell | $2.05K | 10.13B | 0.065208 | 5.21K | $0.021070 | 0x366...155ed |
Feb 13 07:03 PM | Sell | $2.05K | 10.13B | 0.065208 | 5.21K | $0.021070 | 0xb81...95ca3 |
Feb 13 07:03 PM | Sell | $2.05K | 10.13B | 0.065208 | 5.21K | $0.021070 | 0x829...8e68b |
Feb 13 07:03 PM | Sell | $2.05K | 10.13B | 0.065208 | 5.21K | $0.021070 | 0xdce...84657 |
