USDC/BOTCOIN Pool
The live USDC/BOTCOIN price today is $0.9462, with a 24-hour trading volume of $2.39K. This pair has changed -21.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9462
- 24h Volume
- $2.39K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 256
- 24h Buys
- 120
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.87%
Tokens in this pool
USD Coin (USDC) BOTCOIN (BOTCOIN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/BOTCOIN?
The 24-hour high price of USDC/BOTCOIN is $1.22 and the 24-hour low price is $0.9209.
What is the liquidity of USDC/BOTCOIN today?
The total liquidity in the USDC/BOTCOIN pool on Uniswap V4 is No data.
When was the USDC/BOTCOIN pool created?
The USDC/BOTCOIN pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to BOTCOIN?
1 USDC = 47581.39291748603 BOTCOIN ($0.9462 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.056845 USDC.
Recent Transactions
- : -17253497 USDC for 8.209454199576664e+23 BOTCOIN
- : -5393960 USDC for 2.599101910160426e+23 BOTCOIN
- : -8012829 USDC for 3.8901613502345354e+23 BOTCOIN
- : -4641481 USDC for 2.2694979111458583e+23 BOTCOIN
- : -24787500 USDC for 1.2324310077028587e+24 BOTCOIN
- : 8634669 USDC for -4.6893470715472694e+23 BOTCOIN
- : 31222946 USDC for -1.6563397025379085e+24 BOTCOIN
- : 10689385 USDC for -5.533148323924909e+23 BOTCOIN
- : 7200980 USDC for -3.6890406687615604e+23 BOTCOIN
- : -129060 USDC for 6.082672912889371e+21 BOTCOIN
| Date | Type | Price (USD) | Price (BOTCOIN) | USDC | BOTCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:55 AM | Sell | $0.9462 | 47.58K | 17.25 | 820.95K | $16.33 | 0xead...c329a |
Feb 14 12:55 AM | Sell | $0.9940 | 49.98K | 5.39 | 259.91K | $5.36 | 0x060...b65eb |
Feb 14 12:55 AM | Sell | $0.9652 | 50.29K | 8.01 | 389.02K | $7.73 | 0x07d...603cd |
Feb 14 12:55 AM | Sell | $0.9740 | 50.74K | 4.64 | 226.95K | $4.52 | 0x71f...64b20 |
Feb 14 12:55 AM | Sell | $0.9791 | 51.01K | 24.79 | 1.23M | $24.27 | 0x7db...435a5 |
Feb 14 12:50 AM | Buy | $1.01 | 52.47K | 8.63 | 468.93K | $8.71 | 0xa1c...005e2 |
Feb 14 12:48 AM | Buy | $1.05 | 51.93K | 31.22 | 1.66M | $32.79 | 0xd0a...b1ce0 |
Feb 14 12:46 AM | Buy | $1.05 | 51.76K | 10.69 | 553.31K | $11.19 | 0x3da...548d9 |
Feb 14 12:46 AM | Buy | $1.07 | 49.44K | 7.20 | 368.90K | $7.69 | 0xf7b...dfa21 |
Feb 14 12:17 AM | Sell | $0.9959 | 49.03K | 0.1291 | 6.08K | $0.1285 | 0xed0...28fc8 |
Feb 14 12:16 AM | Sell | $0.9960 | 49.04K | 0.1499 | 7.06K | $0.1492 | 0x278...b7096 |
Feb 14 12:13 AM | Sell | $0.9960 | 49.05K | 2.44 | 115.31K | $2.43 | 0x136...5d88b |
Feb 14 12:12 AM | Sell | $0.9986 | 49.18K | 4.32 | 204.67K | $4.31 | 0x3d9...b0033 |
Feb 14 12:05 AM | Sell | $0.9812 | 49.42K | 3.05 | 145.21K | $2.99 | 0x0f8...2e4c2 |
Feb 14 12:05 AM | Sell | $0.9845 | 49.59K | 7.32 | 350.43K | $7.21 | 0xa02...c6010 |
Feb 14 12:04 AM | Sell | $0.9780 | 49.99K | 9.91 | 479.06K | $9.70 | 0x30d...c0a2a |
Feb 14 12:04 AM | Sell | $0.9889 | 50.55K | 9.91 | 484.43K | $9.80 | 0x211...0d74a |
Feb 14 12:03 AM | Sell | $0.9747 | 51.12K | 4.96 | 244.26K | $4.83 | 0x4ee...6f4e8 |
Feb 14 12:03 AM | Sell | $0.9802 | 51.41K | 4.96 | 245.63K | $4.86 | 0x4d7...f16d5 |
Feb 14 12:03 AM | Sell | $0.9858 | 51.70K | 4.96 | 247.02K | $4.89 | 0x937...7dfb7 |
