TUSRX/USDC Pool
The live TUSRX/USDC price today is $0.057294, with a 24-hour trading volume of $140.18. This pair has changed 53.95% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.057294
- 24h Volume
- $140.18
- 24h Buy Volume
- $140.04
- 24h Sell Volume
- $0.1386
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 17
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 53.95%
Tokens in this pool
TUSRX (TUSRX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of TUSRX/USDC?
The 24-hour high price of TUSRX/USDC is $0.055270 and the 24-hour low price is $0.054738.
What is the liquidity of TUSRX/USDC today?
The total liquidity in the TUSRX/USDC pool on Uniswap V4 is No data.
When was the TUSRX/USDC pool created?
The TUSRX/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of TUSRX to USD Coin?
1 TUSRX = 0.000007289361353095588 USDC ($0.057294 USD).
How much TUSRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 137106.430737 TUSRX.
Recent Transactions
- : -75644678513504830000 TUSRX for 545 USDC
- : -9.455584813742698e+21 TUSRX for 68250 USDC
- : -442764871947 TUSRX for 0 USDC
- : 14809902568495800000 TUSRX for -110 USDC
- : -55345592547836 TUSRX for 0 USDC
- : 1.3603523235644775e+23 TUSRX for -999000 USDC
- : -6918198881742560 TUSRX for 0 USDC
- : 9.55109577145727e+21 TUSRX for -69913 USDC
- : -864774860132287600 TUSRX for 6 USDC
- : 1.365110231134137e+21 TUSRX for -9990 USDC
| Date | Type | Price (USD) | Price (USDC) | TUSRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:37 AM | Sell | $0.057294 | 0.057290 | 75.64 | 0.035450 | $0.035518 | 0x4e8...ca9a0 |
Feb 14 06:37 AM | Sell | $0.057294 | 0.057290 | 9.46K | 0.0683 | $0.0690 | 0x4e8...ca9a0 |
Feb 14 06:08 AM | Sell | $0.00 | 0.00 | 0.064428 | 0.00 | $0.00 | 0xed4...29107 |
Feb 14 06:08 AM | Buy | $0.057297 | 0.057293 | 14.81 | 0.031100 | $0.031081 | 0xed4...29107 |
Feb 14 02:38 AM | Sell | $0.00 | 0.00 | 0.045535 | 0.00 | $0.00 | 0xb85...fadbc |
Feb 14 02:38 AM | Buy | $0.057297 | 0.057293 | 136.04K | 0.9990 | $0.9926 | 0xb85...fadbc |
Feb 14 01:37 AM | Sell | $0.00 | 0.00 | 0.026919 | 0.00 | $0.00 | 0x5d4...67da0 |
Feb 14 01:37 AM | Buy | $0.057253 | 0.057249 | 9.55K | 0.0699 | $0.0693 | 0x5d4...67da0 |
Feb 13 10:24 PM | Sell | $0.057250 | 0.057246 | 0.8648 | 0.056000 | $0.056269 | 0x598...baab8 |
Feb 13 10:24 PM | Buy | $0.057250 | 0.057246 | 1.37K | 0.029990 | $0.029896 | 0x598...baab8 |
Feb 13 10:21 PM | Sell | $0.057249 | 0.057245 | 108.10 | 0.037750 | $0.037836 | 0x6dc...05563 |
Feb 13 10:21 PM | Sell | $0.057249 | 0.057245 | 13.51K | 0.0969 | $0.0979 | 0x6dc...05563 |
Feb 13 10:09 PM | Buy | $0.057254 | 0.057249 | 272.87 | 0.021998 | $0.021980 | 0x30e...179f8 |
Feb 13 09:22 PM | Buy | $0.057254 | 0.057249 | 1.36K | 0.029990 | $0.029897 | 0x25a...4c5e2 |
Feb 13 09:05 PM | Buy | $0.057253 | 0.057249 | 13.65K | 0.0999 | $0.0990 | 0x3dc...1fed6 |
Feb 13 08:49 PM | Buy | $0.057249 | 0.057245 | 1.37K | 0.029990 | $0.029896 | 0xdc5...49494 |
Feb 13 08:35 PM | Buy | $0.057248 | 0.057244 | 274.75K | 2.00 | $1.99 | 0xcc7...21ad7 |
Feb 13 08:26 PM | Buy | $0.057160 | 0.057156 | 138.64K | 0.9990 | $0.9926 | 0x18b...93e33 |
Feb 13 08:23 PM | Buy | $0.057116 | 0.057112 | 855.56K | 5.99 | $6.09 | 0x4dd...d9d54 |
Feb 13 08:22 PM | Buy | $0.056722 | 0.056718 | 1.56M | 9.99 | $10.50 | 0x330...eb07c |