ICF/fartcoinonzora Pool
The live ICF/fartcoinonzora price today is $0.066117, with a 24-hour trading volume of $82.28. This pair has changed 22.86% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066117
- 24h Volume
- $82.28
- 24h Buy Volume
- $50.83
- 24h Sell Volume
- $31.45
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 10
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 22.86%
Tokens in this pool
INTERSTELLAR CIVILIZATION FUND (ICF) fartcoinonzora (fartcoinonzora)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of ICF/fartcoinonzora?
The 24-hour high price of ICF/fartcoinonzora is $0.067231 and the 24-hour low price is $0.063730.
What is the liquidity of ICF/fartcoinonzora today?
The total liquidity in the ICF/fartcoinonzora pool on Uniswap V4 is No data.
When was the ICF/fartcoinonzora pool created?
The ICF/fartcoinonzora pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of INTERSTELLAR CIVILIZATION FUND to fartcoinonzora?
1 ICF = 0.007551257331864598 fartcoinonzora ($0.066117 USD).
How much INTERSTELLAR CIVILIZATION FUND can I purchase with 1 USD?
With 1 USD you can purchase approximately 1634951.628704 ICF.
Recent Transactions
- : -3.0800908119251946e+23 ICF for 2.3014089084770546e+21 fartcoinonzora
- : -3.8350469644893665e+25 ICF for 3.0579623377536105e+23 fartcoinonzora
- : -1.5066552665043753e+23 ICF for 1.2726494825979283e+21 fartcoinonzora
- : -1.8736420438629771e+25 ICF for 1.6242482535906147e+23 fartcoinonzora
- : -1.4176821077713588e+23 ICF for 1.2586624387527916e+21 fartcoinonzora
- : -1.7813151268579997e+25 ICF for 1.6099517325704084e+23 fartcoinonzora
- : -1.7237900908565293e+22 ICF for 158599571530309040000 fartcoinonzora
- : -2.1547376135650099e+24 ICF for 1.9868604984733072e+22 fartcoinonzora
- : -5651905460353 ICF for 52229473778 fartcoinonzora
- : 8.05617153248439e+25 ICF for -6.882037434584662e+23 fartcoinonzora
| Date | Type | Price (USD) | Price (fartcoinonzora) | ICF | fartcoinonzora | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 03:01 PM | Sell | $0.066111 | 0.027544 | 308.01K | 2.30K | $0.1882 | 0xe0b...4ca5d |
Feb 13 03:01 PM | Sell | $0.066117 | 0.027552 | 38.35M | 305.80K | $23.46 | 0xe0b...4ca5d |
Feb 13 02:39 PM | Sell | $0.066888 | 0.028531 | 150.67K | 1.27K | $0.1038 | 0xe5f...7fe50 |
Feb 13 02:39 PM | Sell | $0.066890 | 0.028534 | 18.74M | 162.42K | $12.91 | 0xe5f...7fe50 |
Feb 13 02:33 PM | Sell | $0.067231 | 0.028967 | 141.77K | 1.26K | $0.1025 | 0x320...7938c |
Feb 13 02:33 PM | Sell | $0.067211 | 0.028970 | 17.81M | 161.00K | $12.84 | 0x320...7938c |
Feb 13 01:04 PM | Sell | $0.066643 | 0.029294 | 17.24K | 158.60 | $0.0115 | 0x9d6...a1d37 |
Feb 13 01:04 PM | Sell | $0.066644 | 0.029294 | 2.15M | 19.87K | $1.43 | 0x9d6...a1d37 |
Feb 13 12:57 PM | Sell | $0.066659 | 0.029335 | 0.055652 | 0.075223 | $0.0113764 | 0xde8...105c3 |
Feb 13 12:57 PM | Buy | $0.066659 | 0.029335 | 80.56M | 688.20K | $53.64 | 0xde8...105c3 |
Feb 13 12:51 PM | Sell | $0.065311 | 0.027447 | 0.037065 | 0.055209 | $0.093752 | 0xd66...eac54 |
Feb 13 12:51 PM | Buy | $0.065311 | 0.027447 | 4.36M | 32.51K | $2.32 | 0xd66...eac54 |
Feb 13 12:44 PM | Sell | $0.065210 | 0.027309 | 0.0883 | 0.036390 | $0.074601 | 0x00d...693a2 |
Feb 13 12:44 PM | Buy | $0.065210 | 0.027309 | 11.28M | 81.34K | $5.88 | 0x00d...693a2 |
Feb 13 12:39 PM | Sell | $0.064979 | 0.026970 | 11.04 | 0.0762 | $0.055496 | 0x584...de397 |
Feb 13 12:39 PM | Buy | $0.064973 | 0.026970 | 18.74M | 126.01K | $9.32 | 0x584...de397 |
Feb 13 12:38 PM | Sell | $0.064528 | 0.026340 | 1.38K | 8.66 | $0.036248 | 0x8a6...b22c0 |
Feb 13 12:38 PM | Buy | $0.064528 | 0.026340 | 17.81M | 108.20K | $8.07 | 0x8a6...b22c0 |
Feb 13 12:38 PM | Sell | $0.064042 | 0.025660 | 116.28K | 651.79 | $0.0470 | 0x711...54d3b |
Feb 13 12:38 PM | Sell | $0.064046 | 0.025665 | 14.59M | 86.03K | $5.90 | 0x711...54d3b |