USD1/gochisoulgame Pool
The live USD1/gochisoulgame price today is $0.063730, with a 24-hour trading volume of $1.32. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063730
- 24h Volume
- $1.32
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.32
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
USD1 (USD1) gochisoulgame (gochisoulgame)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of USD1/gochisoulgame?
The 24-hour high price of USD1/gochisoulgame is $0.063730 and the 24-hour low price is $0.063728.
What is the liquidity of USD1/gochisoulgame today?
The total liquidity in the USD1/gochisoulgame pool on Uniswap V4 is No data.
When was the USD1/gochisoulgame pool created?
The USD1/gochisoulgame pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD1 to gochisoulgame?
1 USD1 = 0.007509476432108656 gochisoulgame ($0.063730 USD).
How much USD1 can I purchase with 1 USD?
With 1 USD you can purchase approximately 2681675.117704 USD1.
Recent Transactions
- : -5.681853420583376e+22 USD1 for 422349408283173500000 gochisoulgame
- : -7e+24 USD1 for 5.299250918475396e+22 gochisoulgame
- : -27075854004689867000 USD1 for 208546883965635420 gochisoulgame
- : 4.206362719234247e+25 USD1 for -2.9447180258813473e+23 gochisoulgame
- : -3.3844817505862335e+21 USD1 for 20013713650625253000 gochisoulgame
- : 7.977823392570941e+23 USD1 for -4.797538313116784e+21 gochisoulgame
- : -4.2306021882327915e+23 USD1 for 2.4895644443876744e+21 gochisoulgame
- : -5.306678533427252e+25 USD1 for 3.741837452718359e+23 gochisoulgame
- : -2.0063878747316124e+22 USD1 for 161228673470705960000 gochisoulgame
- : -2.507984728638832e+24 USD1 for 2.0260892134765165e+22 gochisoulgame
| Date | Type | Price (USD) | Price (gochisoulgame) | USD1 | gochisoulgame | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:38 AM | Sell | $0.063728 | 0.027508 | 56.82K | 422.35 | $0.0212 | 0xa10...77a55 |
Feb 14 06:38 AM | Sell | $0.063730 | 0.027510 | 7.00M | 52.99K | $2.61 | 0xa10...77a55 |
Feb 13 12:48 AM | Sell | $0.063819 | 0.027781 | 27.08 | 0.2085 | $0.041034 | 0x12e...5be55 |
Feb 13 12:48 AM | Buy | $0.063819 | 0.027781 | 42.06M | 294.47K | $16.06 | 0x12e...5be55 |
Feb 12 04:19 PM | Sell | $0.062684 | 0.025974 | 3.38K | 20.01 | $0.039083 | 0x8f6...ac0d0 |
Feb 12 04:19 PM | Buy | $0.062684 | 0.025974 | 797.78K | 4.80K | $0.2141 | 0x8f6...ac0d0 |
Feb 12 01:48 AM | Sell | $0.062800 | 0.025934 | 423.06K | 2.49K | $0.1184 | 0x86b...d5e73 |
Feb 12 01:48 AM | Sell | $0.062810 | 0.025955 | 53.07M | 374.18K | $14.91 | 0x86b...d5e73 |
Feb 10 07:44 PM | Sell | $0.063849 | 0.028117 | 20.06K | 161.23 | $0.027722 | 0x7af...4ebac |
Feb 10 07:44 PM | Sell | $0.063849 | 0.028118 | 2.51M | 20.26K | $0.9652 | 0x7af...4ebac |
Feb 10 11:58 AM | Sell | $0.063830 | 0.028204 | 0.1148 | 0.039322 | $0.074396 | 0x1c8...02e2d |
Feb 10 11:58 AM | Buy | $0.063830 | 0.028204 | 2.51M | 20.67K | $0.9604 | 0x1c8...02e2d |
Feb 10 10:16 AM | Sell | $0.063715 | 0.028117 | 14.35 | 0.1153 | $0.055329 | 0x7f0...824b7 |
Feb 10 10:16 AM | Buy | $0.063715 | 0.028117 | 60.78M | 425.20K | $22.57 | 0x7f0...824b7 |
Feb 10 09:44 AM | Sell | $0.062497 | 0.025442 | 1.79K | 9.66 | $0.034478 | 0xd73...928ca |
Feb 10 09:44 AM | Buy | $0.062489 | 0.025443 | 8.37M | 42.70K | $2.08 | 0xd73...928ca |
Feb 9 10:14 AM | Sell | $0.062110 | 0.024539 | 224.17K | 1.01K | $0.0473 | 0x2fb...1d984 |
Feb 9 10:14 AM | Sell | $0.062127 | 0.024574 | 28.00M | 159.08K | $5.95 | 0x2fb...1d984 |
Feb 9 08:27 AM | Sell | $0.063085 | 0.026531 | 73.40K | 474.62 | $0.0226 | 0x068...fcef5 |
Feb 9 08:27 AM | Sell | $0.063086 | 0.026534 | 9.19M | 61.25K | $2.84 | 0x068...fcef5 |