COIN50/CHAD Pool
The live COIN50/CHAD price today is $0.048702, with a 24-hour trading volume of $3.02. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.048702
- 24h Volume
- $3.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.02
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Coinbase 50 Index (COIN50) Based Chad (CHAD)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZRORecent Transactions
- : -3.4839723272416864e+22 COIN50 for 4.407253212503562e+23 CHAD
- : -2.3600770113641113e+22 COIN50 for 2.9124853016145803e+23 CHAD
- : -2.533759952310064e+22 COIN50 for 3.06344201141265e+23 CHAD
- : -4.009967308816569e+22 COIN50 for 4.718994478447728e+23 CHAD
- : 2.16490614358776e+22 COIN50 for -2.47783974001847e+23 CHAD
- : -1.8980318266720873e+22 COIN50 for 2.21871417933375e+23 CHAD
COIN50 / CHAD
COIN50/CHAD Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CHAD) | COIN50 | CHAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:25 PM | Sell | $0.048702 | 12.71 | 34.84K | 440.73K | $3.03 | 0xfa4...4a6e6 |
Mar 25 09:44 AM | Sell | $0.049081 | 12.34 | 23.60K | 291.25K | $2.14 | 0xdfd...81863 |
Mar 23 09:07 AM | Sell | $0.048375 | 12.10 | 25.34K | 306.34K | $2.12 | 0xc17...8d2ca |
Mar 22 06:17 PM | Sell | $0.048596 | 11.84 | 40.10K | 471.90K | $3.45 | 0xc58...89d2c |
Mar 22 01:37 PM | Buy | $0.048503 | 11.46 | 21.65K | 247.78K | $1.84 | 0x861...f25b6 |
Mar 20 03:58 PM | Sell | $0.048568 | 11.66 | 18.98K | 221.87K | $1.63 | 0x180...05796 |