TIC-80/ADS Pool
The live TIC-80/ADS price today is $0.053443, with a 24-hour trading volume of $932.92. This pair has changed -6.12% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053443
- 24h Volume
- $932.92
- 24h Buy Volume
- $451.92
- 24h Sell Volume
- $481.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.12%
Tokens in this pool
TIC-80 github.com/nesbox/TIC-80 (TIC-80) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : -3041122609107 TIC-80 for 1856811434709 ADS
- : 23589001817244 TIC-80 for -14652500056996 ADS
- : 37698431705937 TIC-80 for -25131002030102 ADS
- : -23589001817244 TIC-80 for 16077971178329 ADS
- : -37698431705937 TIC-80 for 23937096846722 ADS
- : 37595542580514 TIC-80 for -23722788757607 ADS
- : -37595542580514 TIC-80 for 23862764552715 ADS
- : 27598654673139 TIC-80 for -17210479133406 ADS
- : -27598654673139 TIC-80 for 17312608843744 ADS
- : 38887779090716 TIC-80 for -24564103800554 ADS
TIC-80 / ADS
TIC-80/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TIC-80 | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:57 PM | Sell | $0.053443 | 0.056109 | 3.04M | 18.57 | $10.47 | 0x431...1c5ab |
Mar 24 03:03 PM | Buy | $0.053439 | 0.056067 | 23.59M | 146.53 | $81.12 | 0x423...7e26a |
Mar 24 02:59 PM | Buy | $0.053627 | 0.056399 | 37.70M | 251.31 | $136.73 | 0x513...4f28d |
Mar 24 02:20 PM | Sell | $0.053969 | 0.056988 | 23.59M | 160.78 | $93.62 | 0x770...9718b |
Mar 24 02:07 PM | Sell | $0.053762 | 0.056609 | 37.70M | 239.37 | $141.79 | 0xd80...3e24c |
Mar 24 11:17 AM | Buy | $0.053470 | 0.056065 | 37.60M | 237.23 | $130.44 | 0x24d...2d073 |
Mar 24 09:39 AM | Sell | $0.053779 | 0.056606 | 37.60M | 238.63 | $142.04 | 0x50d...18489 |
Mar 24 08:01 AM | Buy | $0.053471 | 0.056063 | 27.60M | 172.10 | $95.78 | 0x96c...ed4aa |
Mar 24 05:31 AM | Sell | $0.053667 | 0.056453 | 27.60M | 173.13 | $101.19 | 0x652...2cdd1 |
Mar 23 07:54 PM | Buy | $0.053478 | 0.056062 | 38.89M | 245.64 | $135.23 | 0x079...f8328 |
Mar 23 06:24 PM | Buy | $0.053770 | 0.056623 | 1.91M | 12.63 | $7.19 | 0x13f...8b62d |
Mar 23 05:35 PM | Sell | $0.053779 | 0.056652 | 38.89M | 248.17 | $146.94 | 0x1fe...b7377 |
Mar 23 04:42 PM | Sell | $0.053450 | 0.056086 | 1.91M | 11.63 | $6.58 | 0xa78...f4e1b |
Mar 23 10:37 AM | Buy | $0.053340 | 0.056060 | 26.80M | 166.89 | $89.50 | 0xf56...36783 |
Mar 23 09:17 AM | Buy | $0.053552 | 0.056439 | 41.69M | 281.00 | $148.05 | 0xe60...938a3 |
Mar 23 08:39 AM | Sell | $0.053920 | 0.057101 | 41.69M | 282.65 | $163.38 | 0x2b5...3c1b0 |
Mar 23 07:33 AM | Buy | $0.053532 | 0.056437 | 1.91M | 12.31 | $6.76 | 0x61e...032ff |
Mar 23 07:20 AM | Sell | $0.053547 | 0.056465 | 26.80M | 168.56 | $95.05 | 0xe3e...2db9f |
Mar 23 06:48 AM | Sell | $0.053357 | 0.056083 | 1.91M | 11.66 | $6.43 | 0xd60...1c168 |
Mar 22 09:42 AM | Buy | $0.053374 | 0.056058 | 38.45M | 242.58 | $129.72 | 0xc77...a8da8 |