CAKE/wbased Pool
The live CAKE/wbased price today is $0.062822, with a 24-hour trading volume of $0.7272. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062822
- 24h Volume
- $0.7272
- 24h Buy Volume
- $0.7272
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CAKE (CAKE) wbased (wbased)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of CAKE/wbased?
The 24-hour high price of CAKE/wbased is $0.062822 and the 24-hour low price is $0.062822.
What is the liquidity of CAKE/wbased today?
The total liquidity in the CAKE/wbased pool on Uniswap V4 is No data.
When was the CAKE/wbased pool created?
The CAKE/wbased pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of CAKE to wbased?
1 CAKE = 0.01726122470514406 wbased ($0.062822 USD).
How much CAKE can I purchase with 1 USD?
With 1 USD you can purchase approximately 3544723.849867 CAKE.
Recent Transactions
- : 5.155390993032092e+24 CAKE for -6.02517222918815e+22 wbased
- : 9.63840717714071e+22 CAKE for -625359279961534600000 wbased
- : 1.0008058645623218e+23 CAKE for -633439182905416200000 wbased
- : 1.0322857550824695e+23 CAKE for -637014323074505100000 wbased
- : 1.0592190199114121e+23 CAKE for -637025027974379300000 wbased
- : 1.0828133554909033e+23 CAKE for -634487106017837700000 wbased
- : 1.1106340428090404e+23 CAKE for -633895848944394400000 wbased
- : 1.1407456723524355e+23 CAKE for -633966069952591600000 wbased
- : 1.5241628904008816e+23 CAKE for -821152140397178900000 wbased
- : 1.222865685682111e+23 CAKE for -632817270200253400000 wbased
| Date | Type | Price (USD) | Price (wbased) | CAKE | wbased | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:58 AM | Buy | $0.062822 | 0.0173 | 5.16M | 60.25K | $1.45 | 0x18d...81f3d |
Feb 11 12:32 PM | Buy | $0.061026 | 0.026503 | 96.38K | 625.36 | $0.029887 | 0x5e5...91a2c |
Feb 11 11:33 AM | Buy | $0.079873 | 0.026346 | 100.08K | 633.44 | $0.029881 | 0xbf1...1628e |
Feb 11 10:09 AM | Buy | $0.079589 | 0.026188 | 103.23K | 637.01 | $0.029899 | 0x9c1...0a39f |
Feb 11 10:09 AM | Buy | $0.079347 | 0.026032 | 105.92K | 637.03 | $0.029901 | 0xa0b...b7371 |
Feb 11 09:51 AM | Buy | $0.079141 | 0.025878 | 108.28K | 634.49 | $0.029898 | 0xc2d...c80a0 |
Feb 11 09:26 AM | Buy | $0.078915 | 0.025726 | 111.06K | 633.90 | $0.029901 | 0xac9...66475 |
Feb 11 09:24 AM | Buy | $0.078681 | 0.025577 | 114.07K | 633.97 | $0.029903 | 0xb4a...34d58 |
Feb 11 09:03 AM | Buy | $0.078463 | 0.025429 | 152.42K | 821.15 | $0.0129 | 0x68c...e1765 |
Feb 11 09:01 AM | Buy | $0.078166 | 0.025241 | 122.29K | 632.82 | $0.029986 | 0x554...c9898 |
Feb 11 08:56 AM | Buy | $0.077745 | 0.024971 | 130.30K | 633.01 | $0.0101 | 0xc0f...9c2f7 |
Feb 11 08:33 AM | Buy | $0.077228 | 0.024654 | 139.84K | 635.31 | $0.0101 | 0xda5...413a5 |
Feb 11 08:17 AM | Buy | $0.076747 | 0.024347 | 150.10K | 636.10 | $0.0101 | 0xd6a...3de7a |
Feb 11 07:39 AM | Buy | $0.076263 | 0.024050 | 161.76K | 637.76 | $0.0101 | 0x7d5...05001 |
Feb 11 07:21 AM | Buy | $0.075783 | 0.023763 | 175.44K | 641.55 | $0.0101 | 0xde4...ffb05 |
Feb 11 07:04 AM | Buy | $0.075350 | 0.023484 | 190.03K | 642.47 | $0.0102 | 0xcf5...d4719 |