WETH/$coin Pool
The live WETH/$coin price today is $2.06K, with a 24-hour trading volume of $1.73K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $1.73K
- 24h Buy Volume
- $1.70K
- 24h Sell Volume
- $26.41
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 14
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) $coin ($coin )Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/VVV on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/$coin ?
The 24-hour high price of WETH/$coin is $2.06K and the 24-hour low price is $2.06K.
What is the liquidity of WETH/$coin today?
The total liquidity in the WETH/$coin pool on Uniswap V4 is No data.
When was the WETH/$coin pool created?
The WETH/$coin pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to $coin ?
1 WETH = 10130768457.887785 $coin ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 WETH.
Recent Transactions
- : 4378179568498 WETH for -4.480245813811271e+22 $coin
- : 30880349340 WETH for -316001680398132900000 $coin
- : -4512196241732 WETH for 4.525500822031588e+22 $coin
- : 3088024754440 WETH for -3.160016803981329e+22 $coin
- : 294321317413333 WETH for -3.011321501471778e+24 $coin
- : 14535764318795 WETH for -1.4869530250955049e+23 $coin
- : 1441300532472493 WETH for -1.4731796835124451e+25 $coin
- : 13486401524302 WETH for -1.3773341583059913e+23 $coin
- : 1285156429151952 WETH for -1.3115351956014914e+25 $coin
- : 64524835758744 WETH for -6.579896270449976e+23 $coin
| Date | Type | Price (USD) | Price ($coin ) | WETH | $coin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 07:28 PM | Buy | $2.06K | 10.13B | 0.054379 | 44.80K | $0.029008 | 0x7b8...73467 |
Feb 13 07:28 PM | Buy | $2.06K | 10.13B | 0.073089 | 316.00 | $0.046354 | 0x7b8...73467 |
Feb 13 07:27 PM | Sell | $2.06K | 10.13B | 0.054513 | 45.26K | $0.029279 | 0x795...de3c4 |
Feb 13 07:27 PM | Buy | $2.06K | 10.13B | 0.053089 | 31.60K | $0.026351 | 0x795...de3c4 |
Feb 13 07:27 PM | Buy | $2.06K | 10.13B | 0.032944 | 3.01M | $0.6053 | 0x116...11a7c |
Feb 13 07:27 PM | Buy | $2.06K | 10.13B | 0.041454 | 148.70K | $0.0299 | 0x116...11a7c |
Feb 13 07:27 PM | Buy | $2.06K | 10.13B | 0.021442 | 14.73M | $2.96 | 0x513...2520d |
Feb 13 07:27 PM | Buy | $2.06K | 10.11B | 0.041349 | 137.73K | $0.0277 | 0x513...2520d |
Feb 13 07:26 PM | Buy | $2.06K | 10.11B | 0.021286 | 13.12M | $2.65 | 0xe7a...ed255 |
Feb 13 07:26 PM | Buy | $2.06K | 10.10B | 0.046453 | 657.99K | $0.1329 | 0xe7a...ed255 |
Feb 13 07:26 PM | Buy | $2.06K | 10.10B | 0.031606 | 1.64M | $0.3305 | 0x8ef...5822d |
Feb 13 07:26 PM | Buy | $2.06K | 10.09B | 0.026316 | 64.16M | $13.00 | 0x8ef...5822d |
Feb 13 07:26 PM | Buy | $2.06K | 10.02B | 0.9863 | 6.42B | $2.03K | 0x090...c31ba |
Feb 13 07:26 PM | Buy | $2.06K | 4.14B | 0.044861 | 203.21K | $0.1001 | 0x090...c31ba |
Feb 13 07:26 PM | Buy | $2.06K | 4.14B | 0.024870 | 20.32M | $10.03 | 0xd8d...f8e5f |
Feb 13 07:26 PM | Sell | $2.06K | 4.12B | 0.023945 | 16.13M | $8.12 | 0x07d...21711 |
Feb 13 07:26 PM | Sell | $2.06K | 4.14B | 0.023993 | 16.37M | $8.22 | 0x2d8...8d4cf |
Feb 13 07:26 PM | Sell | $2.06K | 4.15B | 0.024941 | 20.32M | $10.17 | 0xd87...5beb8 |
