USOIL/ahmadyahya Pool
The live USOIL/ahmadyahya price today is $0.063575, with a 24-hour trading volume of $1.31. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063575
- 24h Volume
- $1.31
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.31
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.03%
Tokens in this pool
OIL DROPS MACRO SHIFTS (USOIL) ahmadyahya (ahmadyahya)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of USOIL/ahmadyahya?
The 24-hour high price of USOIL/ahmadyahya is $0.063575 and the 24-hour low price is $0.063574.
What is the liquidity of USOIL/ahmadyahya today?
The total liquidity in the USOIL/ahmadyahya pool on Uniswap V4 is No data.
When was the USOIL/ahmadyahya pool created?
The USOIL/ahmadyahya pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of OIL DROPS MACRO SHIFTS to ahmadyahya?
1 USOIL = 0.027677260769193086 ahmadyahya ($0.063575 USD).
How much OIL DROPS MACRO SHIFTS can I purchase with 1 USD?
With 1 USD you can purchase approximately 2797223.897928 USOIL.
Recent Transactions
- : -5.828153005415762e+22 USOIL for 1.5967048598296896e+21 ahmadyahya
- : -7.289193391355475e+24 USOIL for 2.0352060189722655e+23 ahmadyahya
- : -18199409603912 USOIL for 517802231942 ahmadyahya
- : 5.176235071200109e+24 USOIL for -1.4824094548713949e+23 ahmadyahya
- : -2274950877569721 USOIL for 62996233492967 ahmadyahya
- : 5.440634464417857e+24 USOIL for -1.515738003266701e+23 ahmadyahya
- : -10535498073883840 USOIL for 283664346675052 ahmadyahya
- : 1.226344306020261e+24 USOIL for -3.3583871789423164e+22 ahmadyahya
- : -1318673590616555500 USOIL for 35282966763397776 ahmadyahya
- : 7.499946686652454e+23 USOIL for -2.043550423576231e+22 ahmadyahya
| Date | Type | Price (USD) | Price (ahmadyahya) | USOIL | ahmadyahya | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:57 PM | Sell | $0.063574 | 0.0277 | 58.28K | 1.60K | $0.0208 | 0xba5...c671f |
Feb 14 12:57 PM | Sell | $0.063575 | 0.0277 | 7.29M | 203.52K | $2.61 | 0xba5...c671f |
Feb 11 05:00 PM | Sell | $0.062166 | 0.0287 | 0.041820 | 0.065179 | $0.0113942 | 0xcb4...08798 |
Feb 11 05:00 PM | Buy | $0.062166 | 0.0287 | 5.18M | 148.24K | $1.12 | 0xcb4...08798 |
Feb 11 02:42 AM | Sell | $0.061842 | 0.0280 | 0.022275 | 0.046300 | $0.094190 | 0xa18...cf002 |
Feb 11 02:42 AM | Buy | $0.061842 | 0.0280 | 5.44M | 151.57K | $1.00 | 0xa18...cf002 |
Feb 10 04:26 AM | Sell | $0.061893 | 0.0272 | 0.0105 | 0.032837 | $0.081994 | 0x287...8ab03 |
Feb 10 04:26 AM | Buy | $0.061893 | 0.0272 | 1.23M | 33.58K | $0.2321 | 0x287...8ab03 |
Feb 9 07:00 PM | Sell | $0.00 | 0.0270 | 1.32 | 0.0353 | $0.00 | 0xa3a...e8ac8 |
Feb 9 07:00 PM | Buy | $0.00 | 0.0270 | 749.99K | 20.44K | $0.00 | 0xa3a...e8ac8 |
Feb 8 04:41 AM | Sell | $0.061903 | 0.0269 | 165.05 | 4.40 | $0.043140 | 0xc4e...92d20 |
Feb 8 04:41 AM | Buy | $0.061903 | 0.0269 | 5.39M | 144.11K | $1.02 | 0xc4e...92d20 |
Feb 8 04:27 AM | Sell | $0.061841 | 0.0260 | 20.63K | 531.56 | $0.023798 | 0x1fb...c5c7a |
Feb 8 04:27 AM | Sell | $0.061834 | 0.0260 | 2.58M | 67.01K | $0.4729 | 0x1fb...c5c7a |
Feb 7 07:56 PM | Buy | $0.061884 | 0.0265 | 2.60M | 69.05K | $0.4906 | 0x3ca...7dba0 |