BubbleReserves/bubble101 Pool
The live BubbleReserves/bubble101 price today is $0.063760, with a 24-hour trading volume of $2.48. This pair has changed 1.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063760
- 24h Volume
- $2.48
- 24h Buy Volume
- $0.0574
- 24h Sell Volume
- $2.43
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.82%
Tokens in this pool
Bubble Oil Reserves (BubbleReserves) bubble101 (bubble101)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of BubbleReserves/bubble101?
The 24-hour high price of BubbleReserves/bubble101 is $0.063837 and the 24-hour low price is $0.063693.
What is the liquidity of BubbleReserves/bubble101 today?
The total liquidity in the BubbleReserves/bubble101 pool on Uniswap V4 is No data.
When was the BubbleReserves/bubble101 pool created?
The BubbleReserves/bubble101 pool was created on January 27, 2026 on Uniswap V4 (Base).
What is the exchange rate of Bubble Oil Reserves to bubble101?
1 BubbleReserves = 0.008685573524148154 bubble101 ($0.063760 USD).
How much Bubble Oil Reserves can I purchase with 1 USD?
With 1 USD you can purchase approximately 2660049.106688 BubbleReserves.
Recent Transactions
- : -832693627422879400000 BubbleReserves for 7160087118155183000 bubble101
- : 1.5265859356656924e+23 BubbleReserves for -1.3389608868724597e+21 bubble101
- : -1.0423004201620136e+23 BubbleReserves for 895925965324322300000 bubble101
- : -1.303131753340633e+25 BubbleReserves for 1.1418190235699249e+23 bubble101
- : 1.4986014042894641e+23 BubbleReserves for -1.3633986081574344e+21 bubble101
- : 1.5093783830120541e+23 BubbleReserves for -1.3726351880536871e+21 bubble101
- : 1.561574186288775e+23 BubbleReserves for -1.41950259529302e+21 bubble101
- : 2.877521508497642e+23 BubbleReserves for -2.614129357369452e+21 bubble101
- : 2.8746554542109848e+23 BubbleReserves for -2.6094616422176276e+21 bubble101
- : 1.598274856349751e+23 BubbleReserves for -1.4499387438816197e+21 bubble101
| Date | Type | Price (USD) | Price (bubble101) | BubbleReserves | bubble101 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:34 PM | Sell | $0.063760 | 0.028686 | 832.69 | 7.16 | $0.033131 | 0xc3b...8f886 |
Feb 14 06:34 PM | Buy | $0.063760 | 0.028686 | 152.66K | 1.34K | $0.0574 | 0xc3b...8f886 |
Feb 14 02:54 AM | Sell | $0.063693 | 0.028681 | 104.23K | 895.93 | $0.0385 | 0x2b7...fd1b4 |
Feb 14 02:54 AM | Sell | $0.063694 | 0.028685 | 13.03M | 114.18K | $4.81 | 0x2b7...fd1b4 |
Feb 14 02:51 AM | Buy | $0.063837 | 0.029009 | 149.86K | 1.36K | $0.0575 | 0x8c8...15c51 |
Feb 13 04:03 PM | Buy | $0.063808 | 0.029005 | 150.94K | 1.37K | $0.0575 | 0x34f...29615 |
Feb 13 03:59 AM | Buy | $0.063677 | 0.029002 | 156.16K | 1.42K | $0.0574 | 0xe6e...bd116 |
Feb 12 05:58 PM | Buy | $0.063670 | 0.028998 | 287.75K | 2.61K | $0.1056 | 0x088...02d05 |
Feb 11 05:38 PM | Buy | $0.063660 | 0.028991 | 287.47K | 2.61K | $0.1052 | 0xd6a...7925a |
Feb 11 08:48 AM | Buy | $0.063589 | 0.028984 | 159.83K | 1.45K | $0.0574 | 0x15f...1db8c |
Feb 11 12:01 AM | Buy | $0.063613 | 0.028980 | 290.82K | 2.64K | $0.1051 | 0x593...2ac0d |
Feb 8 11:04 PM | Buy | $0.063805 | 0.028973 | 275.80K | 2.50K | $0.1049 | 0x9d7...99456 |
Feb 8 06:08 PM | Sell | $0.063776 | 0.028966 | 0.0161300 | 0.00 | $0.0234909 | 0xc21...bc31b |
Feb 8 06:08 PM | Buy | $0.063776 | 0.028966 | 254.62K | 2.31K | $0.0961 | 0xc21...bc31b |
Feb 8 09:22 AM | Sell | $0.063868 | 0.028959 | 0.0141985 | 0.0161700 | $0.0217678 | 0x426...80266 |
Feb 8 09:22 AM | Buy | $0.063868 | 0.028959 | 123.62K | 1.12K | $0.0478 | 0x426...80266 |
Feb 8 09:12 AM | Sell | $0.063877 | 0.028956 | 0.0122485 | 0.0142203 | $0.0199632 | 0xe9d...0f8ad |
Feb 8 09:12 AM | Buy | $0.063877 | 0.028956 | 123.82K | 1.12K | $0.0480 | 0xe9d...0f8ad |
Feb 8 04:28 AM | Sell | $0.063847 | 0.028953 | 0.0103106 | 0.0122753 | $0.0161195 | 0x859...4d691 |
Feb 8 04:28 AM | Buy | $0.063847 | 0.028953 | 248.64K | 2.25K | $0.0956 | 0x859...4d691 |