VDAY/wbased Pool
The live VDAY/wbased price today is $0.061032, with a 24-hour trading volume of $0.0769. This pair has changed 76.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061032
- 24h Volume
- $0.0769
- 24h Buy Volume
- $0.0769
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 16
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 76.05%
Tokens in this pool
VDAY (VDAY) wbased (wbased)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of VDAY/wbased?
The 24-hour high price of VDAY/wbased is $0.061032 and the 24-hour low price is $0.075861.
What is the liquidity of VDAY/wbased today?
The total liquidity in the VDAY/wbased pool on Uniswap V4 is No data.
When was the VDAY/wbased pool created?
The VDAY/wbased pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of VDAY to wbased?
1 VDAY = 0.006100809432392598 wbased ($0.061032 USD).
How much VDAY can I purchase with 1 USD?
With 1 USD you can purchase approximately 9692110.351027 VDAY.
Recent Transactions
- : 9.582599801013823e+22 VDAY for -583390555682220400000 wbased
- : 9.850259503065639e+22 VDAY for -585180563304322800000 wbased
- : 1.0165582857677304e+23 VDAY for -589055529142507730000 wbased
- : 1.0435095056391712e+23 VDAY for -589555596441858800000 wbased
- : 1.0706413411274224e+23 VDAY for -589564027110391940000 wbased
- : 1.0873467472186532e+22 VDAY for -59031415887136645000 wbased
- : 1.0918187662770767e+22 VDAY for -59119857265326900000 wbased
- : 1.1157599568833616e+23 VDAY for -595435657705613200000 wbased
- : 1.1451318859533913e+23 VDAY for -595035279741192500000 wbased
- : 1.1732054470776335e+23 VDAY for -593401032894664800000 wbased
| Date | Type | Price (USD) | Price (wbased) | VDAY | wbased | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:24 AM | Buy | $0.061032 | 0.026101 | 95.83K | 583.39 | $0.029888 | 0xdba...6657a |
Feb 14 07:22 PM | Buy | $0.061006 | 0.025955 | 98.50K | 585.18 | $0.029902 | 0xecc...40d9e |
Feb 14 05:40 PM | Buy | $0.079729 | 0.025810 | 101.66K | 589.06 | $0.029891 | 0x046...991fe |
Feb 14 05:19 PM | Buy | $0.079489 | 0.025665 | 104.35K | 589.56 | $0.029901 | 0xb93...59261 |
Feb 14 05:19 PM | Buy | $0.079251 | 0.025523 | 107.06K | 589.56 | $0.029904 | 0x61e...60e4d |
Feb 14 04:44 PM | Buy | $0.078950 | 0.025382 | 10.87K | 59.03 | $0.039732 | 0x4f3...dd87e |
Feb 14 04:24 PM | Buy | $0.078897 | 0.025368 | 10.92K | 59.12 | $0.039714 | 0xc59...43d44 |
Feb 14 04:22 PM | Buy | $0.078874 | 0.025354 | 111.58K | 595.44 | $0.029901 | 0x849...6d771 |
Feb 14 04:21 PM | Buy | $0.078648 | 0.025214 | 114.51K | 595.04 | $0.029903 | 0x202...700a3 |
Feb 14 04:00 PM | Buy | $0.078444 | 0.025076 | 117.32K | 593.40 | $0.029906 | 0x406...d38d0 |
Feb 14 03:49 PM | Buy | $0.078232 | 0.024940 | 121.36K | 592.61 | $0.029990 | 0x5be...a5651 |
Feb 14 03:34 PM | Buy | $0.077808 | 0.024694 | 129.36K | 593.51 | $0.0101 | 0x2f4...a1bf5 |
Feb 14 03:32 PM | Buy | $0.077304 | 0.024397 | 138.28K | 593.58 | $0.0101 | 0x1d7...78e2f |
Feb 14 03:29 PM | Buy | $0.076822 | 0.024109 | 148.16K | 593.70 | $0.0101 | 0x2b1...f481f |
Feb 14 03:14 PM | Buy | $0.076364 | 0.023831 | 177.12K | 658.26 | $0.0113 | 0xb92...4ffc0 |
Feb 14 02:55 PM | Buy | $0.075861 | 0.023534 | 359.60K | 1.19K | $0.0211 | 0x08c...c31f2 |