NEXAR/USDC Pool
The live NEXAR/USDC price today is $0.078958, with a 24-hour trading volume of $1.46. This pair has changed -30.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.078958
- 24h Volume
- $1.46
- 24h Buy Volume
- $0.8684
- 24h Sell Volume
- $0.5940
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 6
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -30.43%
Tokens in this pool
NEXAR (NEXAR) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of NEXAR/USDC?
The 24-hour high price of NEXAR/USDC is $0.061288 and the 24-hour low price is $0.074851.
What is the liquidity of NEXAR/USDC today?
The total liquidity in the NEXAR/USDC pool on Uniswap V4 is No data.
When was the NEXAR/USDC pool created?
The NEXAR/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of NEXAR to USD Coin?
1 NEXAR = 8.951733229062801e-8 USDC ($0.078958 USD).
How much NEXAR can I purchase with 1 USD?
With 1 USD you can purchase approximately 11164378.081660 NEXAR.
Recent Transactions
- : -264160729069728030 NEXAR for 0 USDC
- : 1.218360772757323e+22 NEXAR for -1100 USDC
- : -33020091131009995000 NEXAR for 2 USDC
- : 2.222380847618995e+22 NEXAR for -1998 USDC
- : -4.127511391256944e+21 NEXAR for 362 USDC
- : -5e+23 NEXAR for 46842 USDC
- : -1.593892389256607e+22 NEXAR for 1593 USDC
- : -2e+24 NEXAR for 257155 USDC
- : -4.0181059321153344e+21 NEXAR for 624 USDC
- : -5.03692e+23 NEXAR for 82087 USDC
| Date | Type | Price (USD) | Price (USDC) | NEXAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:02 AM | Sell | $0.00 | 0.00 | 0.2642 | 0.00 | $0.00 | 0x6a9...c181c |
Feb 15 09:02 AM | Buy | $0.078958 | 0.078952 | 12.18K | 0.021100 | $0.021092 | 0x6a9...c181c |
Feb 14 11:39 PM | Sell | $0.078931 | 0.078925 | 33.02 | 0.052000 | $0.052949 | 0x24e...ed326 |
Feb 14 11:39 PM | Buy | $0.078931 | 0.078925 | 22.22K | 0.021998 | $0.021985 | 0x24e...ed326 |
Feb 14 11:14 PM | Sell | $0.078882 | 0.078876 | 4.13K | 0.033620 | $0.033666 | 0x60e...f528e |
Feb 14 11:14 PM | Sell | $0.078891 | 0.078885 | 500.00K | 0.0468 | $0.0445 | 0x60e...f528e |
Feb 14 11:02 PM | Sell | $0.061009 | 0.061008 | 15.94K | 0.021593 | $0.021608 | 0x60c...d91ec |
Feb 14 11:02 PM | Sell | $0.061013 | 0.061013 | 2.00M | 0.2572 | $0.2025 | 0x60c...d91ec |
Feb 14 10:54 PM | Sell | $0.061570 | 0.061569 | 4.02K | 0.036240 | $0.036306 | 0x08c...895d4 |
Feb 14 10:54 PM | Sell | $0.061571 | 0.061570 | 503.69K | 0.0821 | $0.0791 | 0x08c...895d4 |
Feb 14 10:53 PM | Sell | $0.061728 | 0.061727 | 14.91 | 0.052000 | $0.052578 | 0x907...ef2c6 |
Feb 14 10:53 PM | Buy | $0.061728 | 0.061727 | 509.29K | 0.0846 | $0.0880 | 0x907...ef2c6 |
Feb 14 10:52 PM | Sell | $0.061568 | 0.061567 | 1.86K | 0.032890 | $0.032922 | 0xf12...669df |
Feb 14 10:52 PM | Sell | $0.061568 | 0.061567 | 233.57K | 0.0370 | $0.0366 | 0xf12...669df |
Feb 14 10:50 PM | Sell | $0.00 | 0.00 | 1.03 | 0.00 | $0.00 | 0x4de...468ac |
Feb 14 10:50 PM | Buy | $0.061638 | 0.061637 | 262.76K | 0.0424 | $0.0430 | 0x4de...468ac |
Feb 14 10:50 PM | Sell | $0.061559 | 0.061558 | 128.48 | 0.041900 | $0.042002 | 0x18d...98e6b |
Feb 14 10:50 PM | Buy | $0.061559 | 0.061558 | 4.02M | 0.4112 | $0.6261 | 0x18d...98e6b |
Feb 14 10:48 PM | Sell | $0.074819 | 0.074816 | 16.06K | 0.037680 | $0.037739 | 0x2b3...75465 |
Feb 14 10:48 PM | Sell | $0.074851 | 0.074849 | 2.00M | 0.1475 | $0.0970 | 0x2b3...75465 |