VISIDATA/ADS Pool
The live VISIDATA/ADS price today is $0.054181, with a 24-hour trading volume of $746.82. This pair has changed -5.77% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054181
- 24h Volume
- $746.82
- 24h Buy Volume
- $364.12
- 24h Sell Volume
- $382.70
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.77%
Tokens in this pool
VISIDATA github.com/saulpw/VISIDATA (VISIDATA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 18446284992157 VISIDATA for -13945969880680 ADS
- : 24843930713837 VISIDATA for -19839336164501 ADS
- : 36393828659531 VISIDATA for -31489951209649 ADS
- : -24843930713837 VISIDATA for 21953239123051 ADS
- : -36393828659531 VISIDATA for 29673440868846 ADS
- : -18446284992157 VISIDATA for 14022634140569 ADS
- : 26278931688036 VISIDATA for -20053500078364 ADS
- : -26278931688036 VISIDATA for 20172402987854 ADS
- : 27946412152997 VISIDATA for -21367017397855 ADS
- : 1336167213779 VISIDATA for -1059755425330 ADS
VISIDATA / ADS
VISIDATA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | VISIDATA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:11 PM | Buy | $0.054181 | 0.057411 | 18.45M | 139.46 | $77.11 | 0x4f0...294f7 |
Mar 24 04:36 PM | Buy | $0.054411 | 0.057760 | 24.84M | 198.39 | $109.57 | 0xa1e...fbe42 |
Mar 24 03:58 PM | Buy | $0.054702 | 0.058269 | 36.39M | 314.90 | $171.09 | 0xaf1...5f707 |
Mar 24 01:33 PM | Sell | $0.055218 | 0.059110 | 24.84M | 219.53 | $129.63 | 0x633...9136b |
Mar 24 12:31 PM | Sell | $0.054887 | 0.058521 | 36.39M | 296.73 | $177.82 | 0x32c...98ac4 |
Mar 24 10:08 AM | Sell | $0.054437 | 0.057756 | 18.45M | 140.23 | $81.83 | 0x81f...b9ed5 |
Mar 23 01:15 PM | Buy | $0.054212 | 0.057407 | 26.28M | 200.54 | $110.67 | 0x32a...1f5a3 |
Mar 23 12:38 PM | Sell | $0.054479 | 0.057910 | 26.28M | 201.72 | $117.68 | 0xa5e...80d20 |
Mar 23 10:00 AM | Buy | $0.054075 | 0.057406 | 27.95M | 213.67 | $113.88 | 0x55e...66e06 |
Mar 23 04:45 AM | Buy | $0.054400 | 0.057942 | 1.34M | 10.60 | $5.88 | 0x443...ac93c |
Mar 23 04:27 AM | Buy | $0.054415 | 0.057969 | 30.00M | 247.83 | $132.43 | 0xd2c...b9b36 |
Mar 23 04:10 AM | Sell | $0.054773 | 0.058616 | 31.34M | 259.95 | $149.55 | 0x505...d8982 |
Mar 23 04:03 AM | Sell | $0.054399 | 0.057940 | 27.95M | 214.89 | $122.91 | 0xed0...6f90c |
Mar 22 10:46 PM | Buy | $0.054093 | 0.057402 | 25.28M | 192.55 | $103.45 | 0x5ee...5f43e |
Mar 22 10:21 PM | Sell | $0.054347 | 0.057885 | 25.28M | 193.69 | $109.88 | 0xab5...e19c8 |
Mar 22 09:29 PM | Buy | $0.054071 | 0.057401 | 36.78M | 284.19 | $149.68 | 0xd9a...0d8db |
Mar 22 08:20 PM | Sell | $0.054514 | 0.058118 | 36.78M | 285.86 | $165.98 | 0xe4a...3ec62 |
Mar 22 06:44 AM | Buy | $0.054159 | 0.057399 | 3.59M | 26.58 | $14.92 | 0x19d...d448d |
Mar 22 04:09 AM | Sell | $0.054202 | 0.057465 | 3.59M | 26.74 | $15.07 | 0x642...8ab09 |
Mar 21 03:12 PM | Buy | $0.054221 | 0.057399 | 4.53M | 33.59 | $19.11 | 0x6a0...ec066 |