usrxbase_eth/ZORA Pool
The live usrxbase_eth/ZORA price today is $0.057753, with a 24-hour trading volume of $26.33. This pair has changed 1.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.057753
- 24h Volume
- $26.33
- 24h Buy Volume
- $13.67
- 24h Sell Volume
- $12.66
- Liquidity
- No data
- 24h Transactions
- 321
- 24h Buys
- 97
- 24h Sells
- 224
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 1.56%
Tokens in this pool
usrxbase_eth (usrxbase_eth) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading usrxbase_eth (usrxbase_eth)
usrxbase_eth/USRX on Uniswap V4usrxbase_eth/πππππππ πππ on Uniswap V4usrxbase_eth/DOME on Uniswap V4usrxbase_eth/USRX on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of usrxbase_eth/ZORA?
The 24-hour high price of usrxbase_eth/ZORA is $0.041013 and the 24-hour low price is $0.057628.
What is the liquidity of usrxbase_eth/ZORA today?
The total liquidity in the usrxbase_eth/ZORA pool on Uniswap V4 is No data.
When was the usrxbase_eth/ZORA pool created?
The usrxbase_eth/ZORA pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of usrxbase_eth to Zora?
1 usrxbase_eth = 0.000349705044430445 ZORA ($0.057753 USD).
How much usrxbase_eth can I purchase with 1 USD?
With 1 USD you can purchase approximately 128989.767288 usrxbase_eth.
Recent Transactions
- : -719997495770986200000 usrxbase_eth for 249229517265387900 ZORA
- : -9e+22 usrxbase_eth for 31786395761809140000 ZORA
- : -99751633727971220 usrxbase_eth for 35940203820864 ZORA
- : -9710680001697400 usrxbase_eth for 3498727930640 ZORA
- : 12333218108384254000 usrxbase_eth for -4533831147333051 ZORA
- : -924398018374846700 usrxbase_eth for 333055955394776 ZORA
- : -289437904101205500 usrxbase_eth for 104283049024847 ZORA
- : 98582882596272470000 usrxbase_eth for -36239298984192260 ZORA
- : -17949770993088975000 usrxbase_eth for 6466952061380223 ZORA
- : -18229994508689523000 usrxbase_eth for 6567964309971478 ZORA
| Date | Type | Price (USD) | Price (ZORA) | usrxbase_eth | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:23 PM | Sell | $0.057751 | 0.033496 | 720.00 | 0.2492 | $0.025581 | 0x364...2fc13 |
Feb 14 09:23 PM | Sell | $0.057753 | 0.033498 | 90.00K | 31.79 | $0.6977 | 0x364...2fc13 |
Feb 14 06:24 PM | Sell | $0.058011 | 0.033640 | 0.0998 | 0.043595 | $0.067991 | 0xc62...4d3ac |
Feb 14 06:24 PM | Sell | $0.058011 | 0.033640 | 0.029711 | 0.053499 | $0.077779 | 0xc62...4d3ac |
Feb 14 06:24 PM | Buy | $0.058011 | 0.033640 | 12.33 | 0.024534 | $0.049880 | 0xc62...4d3ac |
Feb 14 05:55 PM | Sell | $0.058005 | 0.033640 | 0.9244 | 0.033331 | $0.057400 | 0xc66...4f75d |
Feb 14 05:55 PM | Sell | $0.058005 | 0.033640 | 0.2894 | 0.031043 | $0.052317 | 0xc66...4f75d |
Feb 14 05:55 PM | Buy | $0.058005 | 0.033640 | 98.58 | 0.0362 | $0.037892 | 0xc66...4f75d |
Feb 14 05:39 PM | Sell | $0.058023 | 0.033640 | 17.95 | 0.026467 | $0.031440 | 0x7ed...544c4 |
Feb 14 05:39 PM | Sell | $0.058023 | 0.033640 | 18.23 | 0.026568 | $0.031463 | 0x7ed...544c4 |
Feb 14 05:39 PM | Buy | $0.058023 | 0.033640 | 122.99 | 0.0452 | $0.039867 | 0x7ed...544c4 |
Feb 14 04:42 PM | Sell | $0.057951 | 0.033640 | 2.28K | 0.8214 | $0.0181 | 0xef3...6cba6 |
Feb 14 04:42 PM | Sell | $0.057959 | 0.033643 | 282.74K | 108.23 | $2.25 | 0xef3...6cba6 |
Feb 14 04:42 PM | Sell | $0.058819 | 0.034037 | 2.12K | 0.8482 | $0.0187 | 0xef3...6cba6 |
Feb 14 04:11 PM | Sell | $0.058854 | 0.034039 | 4.16 | 0.021663 | $0.043682 | 0xec1...97118 |
Feb 14 04:11 PM | Sell | $0.058854 | 0.034039 | 505.15 | 0.2020 | $0.024473 | 0xec1...97118 |
Feb 14 04:11 PM | Sell | $0.058855 | 0.034039 | 4.04 | 0.021615 | $0.043576 | 0xec1...97118 |
Feb 14 04:11 PM | Sell | $0.058856 | 0.034039 | 10.62 | 0.024247 | $0.049406 | 0xeb4...589a2 |
Feb 14 04:11 PM | Sell | $0.058856 | 0.034039 | 1.31K | 0.5219 | $0.0116 | 0xeb4...589a2 |
Feb 14 04:11 PM | Sell | $0.058859 | 0.034040 | 10.42 | 0.024169 | $0.049232 | 0xeb4...589a2 |
