LARATRUST/ADS Pool
The live LARATRUST/ADS price today is $0.053390, with a 24-hour trading volume of $888.53. This pair has changed -8.72% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053390
- 24h Volume
- $888.53
- 24h Buy Volume
- $435.25
- 24h Sell Volume
- $453.28
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.72%
Tokens in this pool
LARATRUST github.com/santigarcor/LARATRUST (LARATRUST) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 43143681309660 LARATRUST for -27225804012782 ADS
- : -43143681309660 LARATRUST for 27385952867955 ADS
- : 20287037433567 LARATRUST for -12466411153533 ADS
- : -20287037433567 LARATRUST for 12540698440160 ADS
- : 25634066577100 LARATRUST for -15846148194586 ADS
- : -25634066577100 LARATRUST for 15940290957956 ADS
- : 36017621570803 LARATRUST for -22528074170407 ADS
- : -36017621570803 LARATRUST for 22661129603417 ADS
- : 27297848851989 LARATRUST for -16899692146993 ADS
- : -27297848851989 LARATRUST for 17000000000000 ADS
LARATRUST / ADS
LARATRUST/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LARATRUST | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:26 PM | Buy | $0.053390 | 0.056027 | 43.14M | 272.26 | $146.25 | 0xde3...eb393 |
Mar 24 06:09 PM | Sell | $0.053741 | 0.056648 | 43.14M | 273.86 | $161.40 | 0x94e...8d717 |
Mar 24 03:53 PM | Buy | $0.053426 | 0.056025 | 20.29M | 124.66 | $69.49 | 0x4bd...db090 |
Mar 24 03:12 PM | Sell | $0.053575 | 0.056306 | 20.29M | 125.41 | $72.51 | 0x031...b67cd |
Mar 24 08:54 AM | Buy | $0.053449 | 0.056024 | 25.63M | 158.46 | $88.41 | 0xa90...0c8dd |
Mar 24 08:52 AM | Sell | $0.053654 | 0.056382 | 25.63M | 159.40 | $93.66 | 0x6c5...0472e |
Mar 24 04:40 AM | Buy | $0.053427 | 0.056023 | 36.02M | 225.28 | $123.43 | 0xee7...fe8a2 |
Mar 24 02:20 AM | Sell | $0.053714 | 0.056535 | 36.02M | 226.61 | $133.75 | 0xe3e...dddfb |
Mar 23 10:23 PM | Buy | $0.053447 | 0.056022 | 27.30M | 169.00 | $94.07 | 0xc9f...802fb |
Mar 23 08:56 PM | Sell | $0.053664 | 0.056404 | 27.30M | 170.00 | $100.02 | 0xcd0...9a164 |
Mar 23 04:06 PM | Buy | $0.053431 | 0.056021 | 2.88M | 17.35 | $9.89 | 0x51f...20436 |
Mar 23 03:58 PM | Sell | $0.053454 | 0.056060 | 2.88M | 17.46 | $9.95 | 0x3da...bcc9c |
Mar 23 10:21 AM | Buy | $0.053318 | 0.056021 | 23.20M | 142.95 | $76.98 | 0x00e...fd8d2 |
Mar 23 09:01 AM | Buy | $0.053503 | 0.056343 | 4.04M | 25.66 | $14.15 | 0xc9e...4fd3c |
Mar 23 08:46 AM | Sell | $0.053534 | 0.056402 | 4.04M | 25.82 | $14.27 | 0xbad...43599 |
Mar 23 07:36 AM | Sell | $0.053480 | 0.056343 | 23.20M | 143.80 | $80.75 | 0x86a...e3330 |
Mar 23 03:25 AM | Buy | $0.053337 | 0.056020 | 26.10M | 161.29 | $87.07 | 0xabc...d9a87 |
Mar 23 02:16 AM | Buy | $0.053532 | 0.056384 | 22.61M | 147.70 | $79.85 | 0x948...699a9 |
Mar 23 02:08 AM | Buy | $0.053722 | 0.056727 | 41.02M | 288.97 | $152.65 | 0xc38...a18bd |
Mar 23 01:59 AM | Sell | $0.054101 | 0.057423 | 41.02M | 290.67 | $168.20 | 0x635...d7137 |