USDC/MEOWGLOW Pool
The live USDC/MEOWGLOW price today is $0.9408, with a 24-hour trading volume of $32.91. This pair has changed -5.97% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9408
- 24h Volume
- $32.91
- 24h Buy Volume
- $10.35
- 24h Sell Volume
- $22.56
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.97%
Tokens in this pool
USD Coin (USDC) MEOWGLOW (MEOWGLOW)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ARGUEOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/MEOWGLOW?
The 24-hour high price of USDC/MEOWGLOW is $1.00 and the 24-hour low price is $0.6507.
What is the liquidity of USDC/MEOWGLOW today?
The total liquidity in the USDC/MEOWGLOW pool on Uniswap V4 is No data.
When was the USDC/MEOWGLOW pool created?
The USDC/MEOWGLOW pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to MEOWGLOW?
1 USDC = 446452.6873454186 MEOWGLOW ($0.9408 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.062903 USDC.
Recent Transactions
- : 20622 USDC for -9.304125640706509e+21 MEOWGLOW
- : 2795631 USDC for -1.1863795743631708e+24 MEOWGLOW
- : 0 USDC for -46273074391529976 MEOWGLOW
- : -2997000 USDC for 1.2515365248304705e+24 MEOWGLOW
- : 12 USDC for -5784134298648192000 MEOWGLOW
- : -2997000 USDC for 1.4296412633016125e+24 MEOWGLOW
- : 1389 USDC for -723021180604591900000 MEOWGLOW
- : -2997000 USDC for 1.6451990199565055e+24 MEOWGLOW
- : 26113 USDC for -1.5733054115341289e+22 MEOWGLOW
- : 3623057 USDC for -1.9947080688432793e+24 MEOWGLOW
| Date | Type | Price (USD) | Price (MEOWGLOW) | USDC | MEOWGLOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:33 AM | Buy | $0.9417 | 446.87K | 0.0206 | 9.30K | $0.0194 | 0xb3b...5339f |
Feb 14 10:33 AM | Buy | $0.9408 | 446.45K | 2.80 | 1.19M | $2.63 | 0xb3b...5339f |
Feb 14 10:31 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0463 | $0.00 | 0xbc7...3e1c2 |
Feb 14 10:31 AM | Sell | $0.8334 | 395.46K | 3.00 | 1.25M | $2.50 | 0xbc7...3e1c2 |
Feb 14 10:30 AM | Buy | $0.6507 | 450.09K | 0.041200 | 5.78 | $0.057809 | 0x0e4...313c8 |
Feb 14 10:30 AM | Sell | $0.6507 | 450.09K | 3.00 | 1.43M | $1.95 | 0x0e4...313c8 |
Feb 14 10:30 AM | Buy | $0.7447 | 515.14K | 0.021389 | 723.02 | $0.021035 | 0x84d...ff038 |
Feb 14 10:30 AM | Sell | $0.7447 | 515.10K | 3.00 | 1.65M | $2.23 | 0x84d...ff038 |
Feb 14 10:28 AM | Buy | $0.8628 | 596.83K | 0.0261 | 15.73K | $0.0225 | 0x3ca...d39a8 |
Feb 14 10:28 AM | Buy | $0.8617 | 596.08K | 3.62 | 1.99M | $3.12 | 0x3ca...d39a8 |
Feb 14 10:26 AM | Buy | $0.7209 | 498.66K | 0.0376 | 18.93K | $0.0271 | 0x688...a3693 |
Feb 14 10:26 AM | Buy | $0.7198 | 497.87K | 5.43 | 2.42M | $3.91 | 0x688...a3693 |
Feb 14 10:24 AM | Buy | $0.5662 | 391.65K | 0.032900 | 114.81 | $0.031643 | 0x38c...5d682 |
Feb 14 10:24 AM | Sell | $0.5662 | 391.65K | 5.99 | 2.66M | $3.39 | 0x38c...5d682 |
Feb 14 10:23 AM | Buy | $0.7371 | 509.90K | 0.032700 | 139.15 | $0.031991 | 0x8c1...dfb81 |
Feb 14 10:23 AM | Sell | $0.7371 | 509.89K | 5.00 | 2.86M | $3.68 | 0x8c1...dfb81 |
Feb 14 04:55 AM | Buy | $1.00 | 664.98K | 0.044100 | 28.19 | $0.044103 | 0x5f2...8f942 |
Feb 14 04:55 AM | Sell | $1.00 | 664.97K | 0.4962 | 333.18K | $0.4965 | 0x5f2...8f942 |
Feb 14 04:55 AM | Buy | $1.00 | 691.68K | 0.054000 | 3.28 | $0.054003 | 0xefe...0d9b3 |
Feb 14 04:55 AM | Sell | $1.00 | 691.68K | 0.9990 | 712.64K | $0.9996 | 0xefe...0d9b3 |
