codexbar/WETH Pool
The live codexbar/WETH price today is $0.062033, with a 24-hour trading volume of $3.64K. This pair has changed -7.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062033
- 24h Volume
- $3.64K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $1.78K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.50%
Tokens in this pool
codexbar (codexbar) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of codexbar/WETH?
The 24-hour high price of codexbar/WETH is $0.062239 and the 24-hour low price is $0.062031.
What is the liquidity of codexbar/WETH today?
The total liquidity in the codexbar/WETH pool on Uniswap V4 is No data.
When was the codexbar/WETH pool created?
The codexbar/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of codexbar to Wrapped Ether?
1 codexbar = 9.891354266617756e-11 WETH ($0.062033 USD).
How much codexbar can I purchase with 1 USD?
With 1 USD you can purchase approximately 4920569.850789 codexbar.
Recent Transactions
- : -9.808207983361658e+24 codexbar for 958616170113464 WETH
- : -2.8837860368091016e+27 codexbar for 290204835267568450 WETH
- : -9.066885737159996e+26 codexbar for 94819271881539230 WETH
- : -9.242303234192711e+26 codexbar for 98501270449171230 WETH
- : 9.066885737159996e+26 codexbar for -99000000000000000 WETH
- : 9.242303234192711e+26 codexbar for -99000000000000000 WETH
- : 9.917197989263666e+24 codexbar for -1052006325136617 WETH
- : 2.8837860368091016e+27 codexbar for -297000000000000000 WETH
- : -3.8486897827359337e+27 codexbar for 390639091241004400 WETH
- : 3.8486897827359337e+27 codexbar for -400000000000000000 WETH
| Date | Type | Price (USD) | Price (WETH) | codexbar | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:29 PM | Sell | $0.062033 | 0.0109892 | 9.81M | 0.039587 | $1.99 | 0x5d8...a266e |
Feb 13 09:13 PM | Sell | $0.062033 | 0.0109894 | 2.88B | 0.2902 | $586.17 | 0x012...0a523 |
Feb 13 09:12 PM | Sell | $0.062155 | 0.091049 | 906.69M | 0.0948 | $195.38 | 0x4b3...3ea95 |
Feb 13 09:11 PM | Sell | $0.062197 | 0.091069 | 924.23M | 0.0985 | $202.97 | 0xb1b...8b4f7 |
Feb 13 09:11 PM | Buy | $0.062239 | 0.091090 | 906.69M | 0.0990 | $203.01 | 0x034...cb8e2 |
Feb 13 09:11 PM | Buy | $0.062197 | 0.091069 | 924.23M | 0.0990 | $203.02 | 0x1b2...b3c47 |
Feb 13 09:10 PM | Buy | $0.062155 | 0.091049 | 9.92M | 0.021053 | $2.14 | 0xf4f...0bf09 |
Feb 13 09:10 PM | Buy | $0.062155 | 0.091048 | 2.88B | 0.2970 | $621.24 | 0x503...ce016 |
Feb 13 09:10 PM | Sell | $0.062031 | 0.0109881 | 3.85B | 0.3906 | $781.65 | 0x700...aa851 |
Feb 13 09:09 PM | Buy | $0.062198 | 0.091069 | 3.85B | 0.4000 | $845.56 | 0xc05...72220 |