DAYONE/WETH Pool
The live DAYONE/WETH price today is $0.043007, with a 24-hour trading volume of $1.25. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.043007
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.25
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
DAY ONE (DAYONE) Wrapped Ether (WETH)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of DAYONE/WETH?
The 24-hour high price of DAYONE/WETH is $0.043007 and the 24-hour low price is $0.043007.
What is the liquidity of DAYONE/WETH today?
The total liquidity in the DAYONE/WETH pool on Uniswap V4 is No data.
When was the DAYONE/WETH pool created?
The DAYONE/WETH pool was created on July 16, 2025 on Uniswap V4 (Base).
What is the exchange rate of DAY ONE to Wrapped Ether?
1 DAYONE = 1.440354420611008e-8 WETH ($0.043007 USD).
How much DAY ONE can I purchase with 1 USD?
With 1 USD you can purchase approximately 33263.304493 DAYONE.
Recent Transactions
- : -639517635041438300000 DAYONE for 8934971548362 WETH
- : -4.1414343788031946e+22 DAYONE for 578657198712261 WETH
- : -1874855059235495 DAYONE for 26197976 WETH
- : 3.4428774947845623e+22 DAYONE for -511273037673476 WETH
- : -121413220271803470 DAYONE for 1696350178 WETH
- : 138437547047955820000 DAYONE for -2055700569885 WETH
- : -7862565153586257000 DAYONE for 109853422156 WETH
- : 1.9259469811584697e+22 DAYONE for -285980267994698 WETH
- : -509169682312970700000 DAYONE for 7113510545518 WETH
- : 2.0998614953133854e+22 DAYONE for -311783826495286 WETH
| Date | Type | Price (USD) | Price (WETH) | DAYONE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:18 PM | Sell | $0.043007 | 0.071441 | 639.52 | 0.058935 | $0.0192 | 0xba4...6c7da |
Feb 14 03:18 PM | Sell | $0.043007 | 0.071441 | 41.41K | 0.035787 | $1.25 | 0xba4...6c7da |
Feb 11 11:54 PM | Sell | $0.042794 | 0.071441 | 0.021875 | 0.0102620 | $0.075238 | 0x996...94ec6 |
Feb 11 11:54 PM | Buy | $0.042794 | 0.071441 | 34.43K | 0.035113 | $0.9618 | 0x996...94ec6 |
Feb 11 11:48 PM | Sell | $0.042799 | 0.071441 | 0.1214 | 0.081697 | $0.053399 | 0x338...a9815 |
Feb 11 11:48 PM | Buy | $0.042799 | 0.071441 | 138.44 | 0.052056 | $0.023875 | 0x338...a9815 |
Feb 11 11:33 PM | Sell | $0.042789 | 0.071441 | 7.86 | 0.061099 | $0.032193 | 0x42a...4021b |
Feb 11 11:33 PM | Buy | $0.042789 | 0.071441 | 19.26K | 0.032860 | $0.5371 | 0x42a...4021b |
Feb 11 11:00 PM | Sell | $0.042809 | 0.071441 | 509.17 | 0.057114 | $0.0143 | 0xd6d...7bc3e |
Feb 11 11:00 PM | Buy | $0.042809 | 0.071441 | 21.00K | 0.033118 | $0.5898 | 0xd6d...7bc3e |
Feb 11 10:03 PM | Sell | $0.042838 | 0.071441 | 32.97K | 0.034607 | $0.9357 | 0xc73...9fb97 |
Feb 11 10:03 PM | Sell | $0.042838 | 0.071441 | 2.14M | 0.0299 | $60.60 | 0xc73...9fb97 |
Feb 9 07:26 AM | Sell | $0.043019 | 0.071451 | 1.17 | 0.071645 | $0.043529 | 0x1cc...6ae61 |
Feb 9 07:26 AM | Buy | $0.043019 | 0.071451 | 8.67K | 0.031297 | $0.2616 | 0x1cc...6ae61 |
Feb 8 06:58 PM | Sell | $0.043062 | 0.071451 | 75.70 | 0.051066 | $0.022318 | 0xc4a...62984 |
Feb 8 06:58 PM | Buy | $0.043062 | 0.071451 | 52.92K | 0.037913 | $1.62 | 0xc4a...62984 |