OHMYZSH/ADS Pool
The live OHMYZSH/ADS price today is $0.053233, with a 24-hour trading volume of $910.32. This pair has changed -1.55% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053233
- 24h Volume
- $910.32
- 24h Buy Volume
- $443.24
- 24h Sell Volume
- $467.08
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.55%
Tokens in this pool
OHMYZSH github.com/ohmyzsh/OHMYZSH (OHMYZSH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 47613629066405 OHMYZSH for -28683049231701 ADS
- : 31695301121544 OHMYZSH for -20885564733823 ADS
- : 4441712508932 OHMYZSH for -3052678845739 ADS
- : 4144586513948 OHMYZSH for -2877710339637 ADS
- : -47613629066405 OHMYZSH for 31618437932163 ADS
- : -4441712508932 OHMYZSH for 2776284820097 ADS
- : 34653518404023 OHMYZSH for -22291656831663 ADS
- : -34653518404024 OHMYZSH for 22423380063490 ADS
- : -31695301121544 OHMYZSH for 19026610428797 ADS
- : 3438000273608 OHMYZSH for -1988040340107 ADS
OHMYZSH / ADS
OHMYZSH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | OHMYZSH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:53 PM | Buy | $0.053233 | 0.055732 | 47.61M | 286.83 | $153.91 | 0x63d...af7dc |
Mar 24 06:20 PM | Buy | $0.053584 | 0.056371 | 31.70M | 208.86 | $113.57 | 0x954...0b016 |
Mar 24 06:19 PM | Buy | $0.053857 | 0.056858 | 4.44M | 30.53 | $17.13 | 0xbe8...dc6b4 |
Mar 24 06:06 PM | Buy | $0.053900 | 0.056930 | 4.14M | 28.78 | $16.16 | 0x9ee...a1415 |
Mar 24 02:46 PM | Sell | $0.053974 | 0.056999 | 47.61M | 316.18 | $189.20 | 0x32c...dbdc4 |
Mar 24 01:47 PM | Sell | $0.053574 | 0.056264 | 4.44M | 27.76 | $15.87 | 0x618...39d48 |
Mar 24 01:40 PM | Buy | $0.053545 | 0.056201 | 34.65M | 222.92 | $122.84 | 0xfd7...b1781 |
Mar 24 01:27 PM | Sell | $0.053846 | 0.056714 | 34.65M | 224.23 | $133.27 | 0xb3b...e5c6d |
Mar 24 01:04 PM | Sell | $0.053558 | 0.056200 | 31.70M | 190.27 | $112.75 | 0x044...c780c |
Mar 24 12:59 PM | Buy | $0.053316 | 0.055779 | 3.44M | 19.88 | $11.40 | 0x5b1...70b7b |
Mar 24 10:36 AM | Sell | $0.053331 | 0.055822 | 3.44M | 20.00 | $11.45 | 0xaef...2515f |
Mar 24 02:39 AM | Sell | $0.053284 | 0.055779 | 4.14M | 23.91 | $13.61 | 0x6ec...6049c |
Mar 23 05:34 PM | Buy | $0.053252 | 0.055727 | 31.59M | 186.74 | $102.73 | 0x3ba...433d4 |
Mar 23 05:12 PM | Buy | $0.053483 | 0.056139 | 31.18M | 197.74 | $108.58 | 0x239...fe5b6 |
Mar 23 04:51 PM | Sell | $0.053739 | 0.056591 | 31.18M | 198.91 | $116.58 | 0x7a5...338c6 |
Mar 23 02:21 PM | Sell | $0.053545 | 0.056138 | 31.59M | 187.81 | $111.98 | 0xcd3...c70ea |
Mar 23 10:56 AM | Buy | $0.053155 | 0.055724 | 12.56M | 72.66 | $39.62 | 0x28d...38f98 |
Mar 23 10:01 AM | Sell | $0.053237 | 0.055883 | 12.56M | 73.10 | $40.66 | 0x7ae...d742f |
Mar 23 07:30 AM | Buy | $0.053141 | 0.055724 | 29.51M | 173.95 | $92.67 | 0x090...f5dfa |
Mar 23 07:16 AM | Sell | $0.053351 | 0.056107 | 29.51M | 174.98 | $98.88 | 0xd48...304d6 |