PICOd/WETH Pool
The live PICOd/WETH price today is $0.062032, with a 24-hour trading volume of $1.74K. This pair has changed -0.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062032
- 24h Volume
- $1.74K
- 24h Buy Volume
- $34.43
- 24h Sell Volume
- $1.71K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Pico Computer (PICOd) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of PICOd/WETH?
The 24-hour high price of PICOd/WETH is $0.064994 and the 24-hour low price is $0.062027.
What is the liquidity of PICOd/WETH today?
The total liquidity in the PICOd/WETH pool on Uniswap V4 is No data.
When was the PICOd/WETH pool created?
The PICOd/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Pico Computer to Wrapped Ether?
1 PICOd = 9.893245229377935e-11 WETH ($0.062032 USD).
How much Pico Computer can I purchase with 1 USD?
With 1 USD you can purchase approximately 4923588.248019 PICOd.
Recent Transactions
- : -2.0220076917749885e+25 PICOd for 1978199284421247 WETH
- : -1.4907910760975842e+23 PICOd for 14601394804002 WETH
- : -1.4784165171435647e+25 PICOd for 1449219552130749 WETH
- : -1.2374558954019465e+23 PICOd for 12140213358881 WETH
- : -1.2166492241012235e+25 PICOd for 1194423482589445 WETH
- : -2.0806671300723006e+23 PICOd for 20440614668013 WETH
- : -2.0148643807943977e+25 PICOd for 1981656969345653 WETH
- : -6.580274927790267e+23 PICOd for 64793118839839 WETH
- : -1.6426850190484054e+24 PICOd for 161768778452825 WETH
- : -6.416006425885427e+25 PICOd for 6341576533555868 WETH
| Date | Type | Price (USD) | Price (WETH) | PICOd | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 07:42 PM | Sell | $0.062027 | 0.0109872 | 20.22M | 0.021979 | $4.10 | 0x414...e5f1b |
Feb 13 07:42 PM | Sell | $0.062032 | 0.0109894 | 149.08K | 0.041461 | $0.0303 | 0x414...e5f1b |
Feb 13 06:31 PM | Sell | $0.062033 | 0.0109894 | 14.78M | 0.021450 | $3.00 | 0xdfe...f749a |
Feb 13 06:31 PM | Sell | $0.062036 | 0.0109910 | 123.75K | 0.041215 | $0.0252 | 0xdfe...f749a |
Feb 13 06:30 PM | Sell | $0.062036 | 0.0109910 | 12.17M | 0.021195 | $2.48 | 0xcf3...5af66 |
Feb 13 06:30 PM | Sell | $0.062038 | 0.0109924 | 208.07K | 0.042045 | $0.0424 | 0xcf3...5af66 |
Feb 13 06:30 PM | Sell | $0.062038 | 0.0109924 | 20.15M | 0.021982 | $4.11 | 0x554...a11c1 |
Feb 13 06:30 PM | Sell | $0.062043 | 0.0109946 | 658.03K | 0.046480 | $0.1344 | 0x554...a11c1 |
Feb 13 06:30 PM | Sell | $0.062043 | 0.0109947 | 1.64M | 0.031618 | $0.3355 | 0x2dd...2e75d |
Feb 13 06:30 PM | Sell | $0.062043 | 0.0109949 | 64.16M | 0.026342 | $13.10 | 0x2dd...2e75d |
Feb 13 06:30 PM | Sell | $0.062058 | 0.091002 | 6.42B | 0.9915 | $1.32K | 0x9c4...7817e |
Feb 13 06:30 PM | Buy | $0.064994 | 0.092432 | 20.15M | 0.024941 | $10.06 | 0x4e2...9fdf3 |
Feb 13 06:30 PM | Buy | $0.064976 | 0.092424 | 20.22M | 0.024941 | $10.06 | 0xb2e...97b13 |
Feb 13 06:30 PM | Buy | $0.064959 | 0.092415 | 12.17M | 0.022965 | $6.03 | 0xcce...b762d |
Feb 13 06:30 PM | Buy | $0.064949 | 0.092410 | 16.43M | 0.023993 | $8.13 | 0x343...636e1 |