WETH/Denver Pool
The live WETH/Denver price today is $2.04K, with a 24-hour trading volume of $2.01K. This pair has changed 1.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $2.01K
- 24h Buy Volume
- $976.80
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 4
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.18%
Tokens in this pool
Wrapped Ether (WETH) Base Denver (Denver)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/Denver?
The 24-hour high price of WETH/Denver is $2.02K and the 24-hour low price is $2.02K.
What is the liquidity of WETH/Denver today?
The total liquidity in the WETH/Denver pool on Uniswap V4 is No data.
When was the WETH/Denver pool created?
The WETH/Denver pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Base Denver?
1 WETH = 10125452330.401634 Denver ($2.04K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000490 WETH.
Recent Transactions
- : 6466072068060466 WETH for -6.622347976869295e+25 Denver
- : 3150217586547889 WETH for -3.223195824744463e+25 Denver
- : -6695199703961063 WETH for 6.689240380676056e+25 Denver
- : 461722384724 WETH for -4.729038065168407e+21 Denver
- : 483467620161950400 WETH for -4.719348898983592e+27 Denver
- : -520740000000 WETH for 4.729033341236011e+21 Denver
- : -520740000000 WETH for 4.729033813628932e+21 Denver
- : -520740000000 WETH for 4.729034286021924e+21 Denver
- : -520740000000 WETH for 4.729034758414987e+21 Denver
- : -520740000000 WETH for 4.72903523080812e+21 Denver
| Date | Type | Price (USD) | Price (Denver) | WETH | Denver | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 03:41 PM | Buy | $2.04K | 10.13B | 0.026467 | 66.22M | $13.19 | 0x012...4e801 |
Feb 13 03:29 PM | Buy | $2.04K | 10.11B | 0.023151 | 32.23M | $6.42 | 0x8a2...5ee09 |
Feb 13 03:25 PM | Sell | $2.02K | 10.11B | 0.026696 | 66.89M | $13.53 | 0xb87...641ea |
Feb 13 03:18 PM | Buy | $2.02K | 10.12B | 0.064618 | 4.73K | $0.039309 | 0x3e6...963b2 |
Feb 13 03:18 PM | Buy | $2.02K | 10.12B | 0.4835 | 4.72B | $974.30 | 0x9b7...9f03b |
Feb 13 03:18 PM | Sell | $2.02K | 9.19B | 0.065208 | 4.73K | $0.021050 | 0x993...a2f40 |
Feb 13 03:18 PM | Sell | $2.02K | 9.19B | 0.065208 | 4.73K | $0.021050 | 0xdeb...a7f2b |
Feb 13 03:18 PM | Sell | $2.02K | 9.19B | 0.065208 | 4.73K | $0.021050 | 0xf23...8a48c |
Feb 13 03:18 PM | Sell | $2.02K | 9.19B | 0.065208 | 4.73K | $0.021050 | 0xe6c...d42aa |
Feb 13 03:18 PM | Sell | $2.02K | 9.19B | 0.065208 | 4.73K | $0.021050 | 0xf67...86ff5 |
Feb 13 03:18 PM | Sell | $2.02K | 9.19B | 0.065208 | 4.73K | $0.021050 | 0x5da...04191 |
Feb 13 03:18 PM | Sell | $2.02K | 9.19B | 0.065208 | 4.73K | $0.021050 | 0xe4e...28da5 |
Feb 13 03:18 PM | Sell | $2.02K | 9.19B | 0.065208 | 4.73K | $0.021050 | 0x25e...4049f |
Feb 13 03:18 PM | Sell | $2.02K | 9.19B | 0.065208 | 4.73K | $0.021050 | 0xe27...b53a0 |
Feb 13 03:18 PM | Sell | $2.02K | 9.19B | 0.065208 | 4.73K | $0.021050 | 0xba5...9b7b0 |
Feb 13 03:18 PM | Sell | $2.02K | 9.19B | 0.065208 | 4.73K | $0.021050 | 0x893...93f08 |
Feb 13 03:18 PM | Sell | $2.02K | 9.19B | 0.065208 | 4.73K | $0.021050 | 0x522...78abb |
Feb 13 03:18 PM | Sell | $2.02K | 9.19B | 0.065208 | 4.73K | $0.021050 | 0x200...b483f |
Feb 13 03:18 PM | Sell | $2.02K | 9.19B | 0.065208 | 4.73K | $0.021050 | 0xe66...5c6ba |
Feb 13 03:18 PM | Sell | $2.02K | 9.19B | 0.065208 | 4.73K | $0.021050 | 0xa05...0ac44 |
