AO/WETH Pool
The live AO/WETH price today is $0.062022, with a 24-hour trading volume of $389.43. This pair has changed -0.51% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062022
- 24h Volume
- $389.43
- 24h Buy Volume
- $0.4927
- 24h Sell Volume
- $388.94
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Artificial Offspring (AO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of AO/WETH?
The 24-hour high price of AO/WETH is $0.062444 and the 24-hour low price is $0.062021.
What is the liquidity of AO/WETH today?
The total liquidity in the AO/WETH pool on Uniswap V4 is No data.
When was the AO/WETH pool created?
The AO/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Artificial Offspring to Wrapped Ether?
1 AO = 9.873546031215833e-11 WETH ($0.062022 USD).
How much Artificial Offspring can I purchase with 1 USD?
With 1 USD you can purchase approximately 4947494.031014 AO.
Recent Transactions
- : -2.385518513187896e+24 AO for 230794368319159 WETH
- : -6.424669780152329e+23 AO for 62167777838212 WETH
- : 2.4096146597857535e+24 AO for -242754181550130 WETH
- : -3.212334890076165e+25 AO for 3113144251602222 WETH
- : -1.6026060981532973e+27 AO for 170606078632063740 WETH
- : -3.561346884785105e+24 AO for 415813636275351 WETH
- : -1.7806734423925526e+26 AO for 21020667629090668 WETH
| Date | Type | Price (USD) | Price (WETH) | AO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:37 PM | Sell | $0.062021 | 0.0109871 | 2.39M | 0.032308 | $0.4820 | 0xdd5...a428c |
Feb 13 11:37 PM | Sell | $0.062022 | 0.0109874 | 642.47K | 0.046217 | $0.1299 | 0xdd5...a428c |
Feb 13 11:30 PM | Buy | $0.062025 | 0.0109875 | 2.41M | 0.032428 | $0.4877 | 0xf9f...868e4 |
Feb 13 11:30 PM | Sell | $0.062024 | 0.0109872 | 32.12M | 0.023114 | $6.50 | 0xf9f...868e4 |
Feb 13 11:26 PM | Sell | $0.062032 | 0.0109907 | 1.60B | 0.1706 | $325.57 | 0x5c8...e1e9d |
Feb 13 11:26 PM | Sell | $0.062443 | 0.091192 | 3.56M | 0.034159 | $0.8699 | 0x5c8...e1e9d |
Feb 13 11:25 PM | Sell | $0.062444 | 0.091192 | 178.07M | 0.0210 | $43.52 | 0x6e3...5c92a |