XCOIN/xday Pool

The live XCOIN/xday price today is $0.0₆2309, with a 24-hour trading volume of $3.17. This pair has changed 27.48% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD): $0.0₆2309
24h Volume: $3.17
24h Buy Volume: $3.17
24h Sell Volume: $0.00
Liquidity: No data
24h Transactions: 4
24h Buys: 4
24h Sells: 0

Price Changes

5 Minutes: 0,00%
1 Hour: 0,00%
6 Hours: 0,00%
24 Hours: 27.48%

Tokens in this pool

XCOIN (XCOIN) xday (xday)

Related Pools on Base

WETH/USDC WETH/USDC WETH/cbBTC USDC/cbBTC WETH/cbBTC WETH/USDC WETH/USDC USDC/cbBTC VIRTUAL/WETH WETH/USDC VIRTUAL/WETH WETH/VVV WETH/cbBTC USDC/USDT WETH/MOJAK USDC/cbBTC BNKR/WETH USDC/cbBTC moltcourt/WETH WETH/ARGUE

Frequently Asked Questions

What is the 24-hour high and low price of XCOIN/xday?

The 24-hour high price of XCOIN/xday is $0.0₆2309 and the 24-hour low price is $0.0₆1811.

What is the liquidity of XCOIN/xday today?

The total liquidity in the XCOIN/xday pool on Uniswap V4 is No data.

When was the XCOIN/xday pool created?

The XCOIN/xday pool was created on February 14, 2026 on Uniswap V4 (Base).

What is the exchange rate of XCOIN to xday?

1 XCOIN = 0.08366076738946056 xday ($0.0₆2309 USD).

How much XCOIN can I purchase with 1 USD?

With 1 USD you can purchase approximately 4331628.477344 XCOIN.

Recent Transactions

: 5.03262553064633e+24 XCOIN for -4.184334789902182e+23 xday
: 5.472654226115252e+24 XCOIN for -4.381950061445536e+23 xday
: 6.036329824094423e+24 XCOIN for -4.604092808502014e+23 xday
: 1.6189584160198609e+25 XCOIN for -1.0879532638697913e+24 xday

Date	Type	Price (USD)	Price (xday)	XCOIN	xday	Total (USD)	TXN
Feb 14 05:26 PM	Buy	$0.0₆2309	0.0837	5.03M	418.43K	$1.16	0xa7e...d32a3
Feb 14 05:26 PM	Buy	$0.0₆1995	0.0810	5.47M	438.20K	$1.09	0x76c...30aa8
Feb 14 05:26 PM	Buy	$0.0₆1908	0.0774	6.04M	460.41K	$1.15	0xabb...c1871
Feb 14 05:24 PM	Buy	$0.0₆1811	0.0736	16.19M	1.09M	$2.93	0xdd7...cf0e8