GOOD MORNING, DEAR FRIENDS π βοΈ/khesenia Pool
The live GOOD MORNING, DEAR FRIENDS π βοΈ/khesenia price today is $0.076129, with a 24-hour trading volume of $0.044891. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.076129
- 24h Volume
- $0.044891
- 24h Buy Volume
- $0.044891
- 24h Sell Volume
- $0.091560
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
GOOD MORNING, DEAR FRIENDS π βοΈ (GOOD MORNING, DEAR FRIENDS π βοΈ) khesenia (khesenia)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of GOOD MORNING, DEAR FRIENDS π βοΈ/khesenia?
The 24-hour high price of GOOD MORNING, DEAR FRIENDS π βοΈ/khesenia is $0.076129 and the 24-hour low price is $0.076129.
What is the liquidity of GOOD MORNING, DEAR FRIENDS π βοΈ/khesenia today?
The total liquidity in the GOOD MORNING, DEAR FRIENDS π βοΈ/khesenia pool on Uniswap V4 is No data.
When was the GOOD MORNING, DEAR FRIENDS π βοΈ/khesenia pool created?
The GOOD MORNING, DEAR FRIENDS π βοΈ/khesenia pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of GOOD MORNING, DEAR FRIENDS π βοΈ to khesenia?
1 GOOD MORNING, DEAR FRIENDS π βοΈ = 0.009200405926373481 khesenia ($0.076129 USD).
How much GOOD MORNING, DEAR FRIENDS π βοΈ can I purchase with 1 USD?
With 1 USD you can purchase approximately 16317365.816324 GOOD MORNING, DEAR FRIENDS π βοΈ.
Recent Transactions
- : -5088599150053742 GOOD MORNING, DEAR FRIENDS π βοΈ for 46349005946262 khesenia
- : 1.5961138364160231e+21 GOOD MORNING, DEAR FRIENDS π βοΈ for -14827849324302510000 khesenia
- : -636074893756717700 GOOD MORNING, DEAR FRIENDS π βοΈ for 5789426097678222 khesenia
- : 1.5970023362789447e+22 GOOD MORNING, DEAR FRIENDS π βοΈ for -147771206060380230000 khesenia
- : -79509361719589720000 GOOD MORNING, DEAR FRIENDS π βοΈ for 718468932239670100 khesenia
- : 1.80842822853481e+21 GOOD MORNING, DEAR FRIENDS π βοΈ for -16666738453248117000 khesenia
- : -9.938670214948713e+21 GOOD MORNING, DEAR FRIENDS π βοΈ for 89936951404627890000 khesenia
- : -1.2445582779143804e+24 GOOD MORNING, DEAR FRIENDS π βοΈ for 1.4725536722172443e+22 khesenia
- : 1.2571295736508893e+24 GOOD MORNING, DEAR FRIENDS π βοΈ for -1.5094114349483593e+22 khesenia
- : 1.6559838290126463e+22 GOOD MORNING, DEAR FRIENDS π βοΈ for -150799933913133900000 khesenia
| Date | Type | Price (USD) | Price (khesenia) | GOOD MORNING, DEAR F... | khesenia | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:24 PM | Sell | $0.076129 | 0.029201 | 0.025089 | 0.044635 | $0.093119 | 0xb50...673ea |
Feb 14 06:24 PM | Buy | $0.076129 | 0.029201 | 1.60K | 14.83 | $0.049782 | 0xb50...673ea |
Feb 14 12:12 PM | Sell | $0.076119 | 0.029194 | 0.6361 | 0.025790 | $0.073892 | 0x5bf...a5c71 |
Feb 14 12:12 PM | Buy | $0.076120 | 0.029194 | 15.97K | 147.77 | $0.039773 | 0x5bf...a5c71 |
Feb 14 07:07 AM | Sell | $0.075964 | 0.029128 | 79.51 | 0.7185 | $0.054742 | 0x2b1...531bf |
Feb 14 07:07 AM | Buy | $0.075974 | 0.029128 | 1.81K | 16.67 | $0.031081 | 0x2b1...531bf |
Feb 14 06:51 AM | Sell | $0.075977 | 0.029121 | 9.94K | 89.94 | $0.035940 | 0x921...e3038 |
Feb 14 06:51 AM | Sell | $0.076003 | 0.029161 | 1.24M | 14.73K | $0.0747 | 0x921...e3038 |
Feb 14 06:51 AM | Buy | $0.079309 | 0.0143 | 1.26M | 15.09K | $0.1170 | 0xcb8...4f603 |
Feb 14 06:01 AM | Buy | $0.075923 | 0.029049 | 16.56K | 150.80 | $0.039808 | 0xd97...6cd8e |
Feb 14 05:56 AM | Buy | $0.075882 | 0.028982 | 16.69K | 150.82 | $0.039815 | 0x56d...11178 |
Feb 14 05:49 AM | Buy | $0.075839 | 0.028915 | 371.66K | 3.09K | $0.0217 | 0xf8b...47c9d |