GM BM 🩶$BASE WILL RAISE NEW INV/wbased Pool
The live GM BM 🩶$BASE WILL RAISE NEW INV/wbased price today is $0.078860, with a 24-hour trading volume of $0.0453. This pair has changed 58.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.078860
- 24h Volume
- $0.0453
- 24h Buy Volume
- $0.0453
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 58.89%
Tokens in this pool
GM BM 🩶$BASE WILL RAISE NEW INV (GM BM 🩶$BASE WILL RAISE NEW INV) wbased (wbased)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of GM BM 🩶$BASE WILL RAISE NEW INV/wbased?
The 24-hour high price of GM BM 🩶$BASE WILL RAISE NEW INV/wbased is $0.078860 and the 24-hour low price is $0.075576.
What is the liquidity of GM BM 🩶$BASE WILL RAISE NEW INV/wbased today?
The total liquidity in the GM BM 🩶$BASE WILL RAISE NEW INV/wbased pool on Uniswap V4 is No data.
When was the GM BM 🩶$BASE WILL RAISE NEW INV/wbased pool created?
The GM BM 🩶$BASE WILL RAISE NEW INV/wbased pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of GM BM 🩶$BASE WILL RAISE NEW INV to wbased?
1 GM BM 🩶$BASE WILL RAISE NEW INV = 0.005369513731625813 wbased ($0.078860 USD).
How much GM BM 🩶$BASE WILL RAISE NEW INV can I purchase with 1 USD?
With 1 USD you can purchase approximately 11287705.706242 GM BM 🩶$BASE WILL RAISE NEW INV.
Recent Transactions
- : 1.1173213732679098e+23 GM BM 🩶$BASE WILL RAISE NEW INV for -598167868170931500000 wbased
- : 1.1492827094093093e+23 GM BM 🩶$BASE WILL RAISE NEW INV for -599344225377751400000 wbased
- : 1.1891320867475933e+23 GM BM 🩶$BASE WILL RAISE NEW INV for -593634188453007300000 wbased
- : 1.2746343568342577e+23 GM BM 🩶$BASE WILL RAISE NEW INV for -597651003062277200000 wbased
- : 1.3602347966331405e+23 GM BM 🩶$BASE WILL RAISE NEW INV for -597683798099811600000 wbased
- : 1.4561680971021983e+23 GM BM 🩶$BASE WILL RAISE NEW INV for -598276573873012000000 wbased
- : 1.56191992114179e+23 GM BM 🩶$BASE WILL RAISE NEW INV for -598610814859856700000 wbased
- : 1.682695664850511e+23 GM BM 🩶$BASE WILL RAISE NEW INV for -600000473410326400000 wbased
- : 1.8170482457641046e+23 GM BM 🩶$BASE WILL RAISE NEW INV for -601078170281990200000 wbased
| Date | Type | Price (USD) | Price (wbased) | GM BM 🩶$BASE WILL R... | wbased | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:32 PM | Buy | $0.078860 | 0.025370 | 111.73K | 598.17 | $0.029899 | 0x2f4...6a01e |
Feb 14 01:42 PM | Buy | $0.078617 | 0.025232 | 114.93K | 599.34 | $0.029903 | 0x7e8...e8675 |
Feb 14 09:49 AM | Buy | $0.078468 | 0.025095 | 118.91K | 593.63 | $0.0101 | 0xf47...eda80 |
Feb 14 08:48 AM | Buy | $0.077908 | 0.024793 | 127.46K | 597.65 | $0.0101 | 0x11e...6c24d |
Feb 14 08:48 AM | Buy | $0.077418 | 0.024496 | 136.02K | 597.68 | $0.0101 | 0x552...8734a |
Feb 14 08:39 AM | Buy | $0.076948 | 0.024209 | 145.62K | 598.28 | $0.0101 | 0xf3e...cfbfb |
Feb 14 08:09 AM | Buy | $0.076468 | 0.023931 | 156.19K | 598.61 | $0.0101 | 0x7d1...a29dd |
Feb 14 08:06 AM | Buy | $0.076012 | 0.023663 | 168.27K | 600.00 | $0.0101 | 0xe37...32987 |
Feb 14 08:01 AM | Buy | $0.075576 | 0.023403 | 181.70K | 601.08 | $0.0101 | 0x5d9...7b450 |