usoil/anindyaputri Pool
The live usoil/anindyaputri price today is $0.061626, with a 24-hour trading volume of $0.6967. This pair has changed 38.72% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061626
- 24h Volume
- $0.6967
- 24h Buy Volume
- $0.6967
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 36
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 38.72%
- 24 Hours
- 38.72%
Tokens in this pool
UNITED STATE OIL RESERVE (usoil) anindyaputri (anindyaputri)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of usoil/anindyaputri?
The 24-hour high price of usoil/anindyaputri is $0.061626 and the 24-hour low price is $0.061172.
What is the liquidity of usoil/anindyaputri today?
The total liquidity in the usoil/anindyaputri pool on Uniswap V4 is No data.
When was the usoil/anindyaputri pool created?
The usoil/anindyaputri pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of UNITED STATE OIL RESERVE to anindyaputri?
1 usoil = 0.1553376763453308 anindyaputri ($0.061626 USD).
How much UNITED STATE OIL RESERVE can I purchase with 1 USD?
With 1 USD you can purchase approximately 6153433.028741 usoil.
Recent Transactions
- : 5.2129301855759915e+22 usoil for -8.176987781804216e+21 anindyaputri
- : 5.216648536807531e+22 usoil for -8.177915616131758e+21 anindyaputri
- : 5.222185572103416e+22 usoil for -8.181685883259037e+21 anindyaputri
- : 5.227731445148316e+22 usoil for -8.185458785565579e+21 anindyaputri
- : 5.233286498682772e+22 usoil for -8.189234832240731e+21 anindyaputri
- : 5.238324017589672e+22 usoil for -8.192190515420178e+21 anindyaputri
- : 5.244066785268488e+22 usoil for -8.196238368831936e+21 anindyaputri
- : 5.249464418676639e+22 usoil for -8.199735526201919e+21 anindyaputri
- : 5.256672770557607e+22 usoil for -8.206047721339904e+21 anindyaputri
- : 5.2690874471299785e+22 usoil for -8.220464130043975e+21 anindyaputri
| Date | Type | Price (USD) | Price (anindyaputri) | usoil | anindyaputri | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:31 AM | Buy | $0.061626 | 0.1553 | 52.13K | 8.18K | $0.028472 | 0xe39...afb83 |
Feb 15 03:31 AM | Buy | $0.061624 | 0.1552 | 52.17K | 8.18K | $0.028469 | 0x95a...1f747 |
Feb 15 03:31 AM | Buy | $0.061623 | 0.1552 | 52.22K | 8.18K | $0.028473 | 0xe52...fd833 |
Feb 15 03:31 AM | Buy | $0.061620 | 0.1551 | 52.28K | 8.19K | $0.028467 | 0x648...e63f5 |
Feb 15 03:31 AM | Buy | $0.061618 | 0.1550 | 52.33K | 8.19K | $0.028466 | 0xc96...44ec8 |
Feb 15 03:31 AM | Buy | $0.061615 | 0.1549 | 52.38K | 8.19K | $0.028459 | 0x8ec...776e9 |
Feb 15 03:31 AM | Buy | $0.061614 | 0.1548 | 52.44K | 8.20K | $0.028463 | 0xb3e...16491 |
Feb 15 03:30 AM | Buy | $0.061612 | 0.1547 | 52.49K | 8.20K | $0.028460 | 0x716...c2049 |
Feb 15 03:30 AM | Buy | $0.061610 | 0.1546 | 52.57K | 8.21K | $0.028460 | 0xb4c...4752c |
Feb 15 03:30 AM | Buy | $0.061607 | 0.1545 | 52.69K | 8.22K | $0.028466 | 0x7b2...b75d2 |
Feb 15 03:30 AM | Buy | $0.061605 | 0.1544 | 52.82K | 8.24K | $0.028475 | 0xa0d...fea44 |
Feb 15 03:30 AM | Buy | $0.061603 | 0.1543 | 52.94K | 8.25K | $0.028483 | 0xacb...26447 |
Feb 15 03:30 AM | Buy | $0.061601 | 0.1542 | 53.07K | 8.26K | $0.028492 | 0xc81...9aef0 |
Feb 15 03:30 AM | Buy | $0.061597 | 0.1541 | 53.20K | 8.28K | $0.028495 | 0x9a3...b5ca8 |
Feb 15 03:30 AM | Buy | $0.061596 | 0.1540 | 53.32K | 8.29K | $0.028510 | 0x4a1...f1d7c |
Feb 15 03:29 AM | Buy | $0.061595 | 0.1539 | 53.45K | 8.31K | $0.028525 | 0x5a4...c0480 |
Feb 15 03:29 AM | Buy | $0.061594 | 0.1538 | 53.59K | 8.32K | $0.028542 | 0x9a0...533e4 |
Feb 15 03:29 AM | Buy | $0.061592 | 0.1537 | 53.72K | 8.34K | $0.028552 | 0x077...5340a |
Feb 15 03:29 AM | Buy | $0.061590 | 0.1537 | 53.85K | 8.35K | $0.028558 | 0x867...906c0 |
Feb 15 03:29 AM | Buy | $0.061589 | 0.1536 | 53.98K | 8.37K | $0.028574 | 0x6d7...d8fca |